login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24176666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.24200 (-0.12%)	0.24230	0.24080 - 0.24250	1.7437 times
Wed 29 July 2026	0.24230 (0.04%)	0.24220	0.24110 - 0.24310	1.331 times
Tue 28 July 2026	0.24220 (-0.16%)	0.24260	0.24170 - 0.24270	2.0583 times
Mon 27 July 2026	0.24260 (0.04%)	0.24260	0.24200 - 0.24290	0.4581 times
Fri 24 July 2026	0.24250 (0%)	0.24260	0.24210 - 0.24270	0 times
Fri 24 July 2026	0.24250 (-0.08%)	0.24260	0.24210 - 0.24270	0 times
Thu 23 July 2026	0.24270 (0.29%)	0.24200	0.24200 - 0.24310	0.8331 times
Wed 22 July 2026	0.24200 (-0.21%)	0.24250	0.24130 - 0.24280	0.836 times
Tue 21 July 2026	0.24250 (-0.12%)	0.24290	0.24210 - 0.24320	2.02 times
Mon 20 July 2026	0.24280 (0.37%)	0.24260	0.24170 - 0.24300	0.7198 times
Fri 17 July 2026	0.24190 (-0.41%)	0.24290	0.24140 - 0.24320	2.0515 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.24
Weekly Target 4	0.24
Weekly Target 5	0.24196666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.24200 (-0.21%)	0.24260	0.24080 - 0.24310	0.8445 times
Fri 24 July 2026	0.24250 (0%)	0.24260	0.24210 - 0.24270	0 times
Fri 24 July 2026	0.24250 (0.25%)	0.24260	0.24130 - 0.24320	0.6659 times
Fri 17 July 2026	0.24190 (-0.94%)	0.24420	0.24140 - 0.24460	1.4395 times
Fri 10 July 2026	0.24420 (-0.53%)	0.24550	0.24310 - 0.24570	1.2874 times
Thu 02 July 2026	0.24550 (-0.28%)	0.24610	0.24480 - 0.24680	1.1063 times
Fri 26 June 2026	0.24620 (-0.57%)	0.24710	0.24440 - 0.24810	1.1055 times
Thu 18 June 2026	0.24760 (-0.08%)	0.24770	0.24480 - 0.24880	1.1417 times
Fri 12 June 2026	0.24780 (-0.04%)	0.24800	0.24660 - 0.24920	1.0923 times
Fri 05 June 2026	0.24790 (-0.56%)	0.24930	0.24780 - 0.25060	1.3167 times
Fri 29 May 2026	0.24930 (0.12%)	0.24900	0.24850 - 0.25010	0.5594 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.24313333333333
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.24200 (-1.75%)	0.24620	0.24080 - 0.24660	1.016 times
Tue 30 June 2026	0.24630 (-1.2%)	0.24930	0.24440 - 0.25060	1.0986 times
Fri 29 May 2026	0.24930 (0.56%)	0.24790	0.24640 - 0.25010	0.9588 times
Thu 30 April 2026	0.24790 (0.94%)	0.24560	0.24350 - 0.24960	1.0463 times
Tue 31 March 2026	0.24560 (-1.44%)	0.24830	0.24270 - 0.24920	1.4751 times
Fri 27 February 2026	0.24920 (0.85%)	0.24660	0.23840 - 0.25080	0.7765 times
Fri 30 January 2026	0.24710 (-0.36%)	0.24860	0.24550 - 0.25070	1.0924 times
Wed 31 December 2025	0.24800 (0%)	0.24810	0.24570 - 0.25060	0.7315 times
Fri 28 November 2025	0.24800 (-1.7%)	0.25140	0.24550 - 0.25550	0.6763 times
Fri 31 October 2025	0.25230 (-1.25%)	0.25550	0.25180 - 0.25770	1.1283 times
Tue 30 September 2025	0.25550 (0.24%)	0.25450	0.25350 - 0.25890	0.4141 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.24
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.24	0.24	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme