NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Daily Target 10.24676666666667
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.24670 (-0.28%) 0.24670 0.24640 - 0.24720 1.8806 times
Fri 25 September 2026 0.24740 (0.41%) 0.24640 0.24620 - 0.24740 1.7872 times
Thu 24 September 2026 0.24640 (-0.08%) 0.24660 0.24610 - 0.24710 0.333 times
Wed 23 September 2026 0.24660 (-0.36%) 0.24750 0.24620 - 0.24790 1.1835 times
Tue 22 September 2026 0.24750 (0.2%) 0.24700 0.24700 - 0.24820 1.902 times
Mon 21 September 2026 0.24700 (0.04%) 0.24650 0.24610 - 0.24740 0.8896 times
Fri 18 September 2026 0.24690 (0.28%) 0.24620 0.24620 - 0.24700 0 times
Thu 17 September 2026 0.24620 (-0.04%) 0.24600 0.24550 - 0.24650 0.1196 times
Wed 16 September 2026 0.24630 (-0.16%) 0.24680 0.24560 - 0.24720 0.9922 times
Tue 15 September 2026 0.24670 (-0.16%) 0.24720 0.24570 - 0.24740 0.9123 times
Mon 14 September 2026 0.24710 (-0.32%) 0.24750 0.24600 - 0.24790 1.878 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Weekly Target 10.24676666666667
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.24670 (-0.28%) 0.24670 0.24640 - 0.24720 0.4 times
Fri 25 September 2026 0.24740 (0.2%) 0.24650 0.24610 - 0.24820 1.2964 times
Fri 18 September 2026 0.24690 (-0.4%) 0.24750 0.24550 - 0.24790 0.8299 times
Fri 11 September 2026 0.24790 (0.04%) 0.24880 0.24720 - 0.24960 0.6609 times
Fri 04 September 2026 0.24780 (0%) 0.24780 0.24650 - 0.24830 1.2749 times
Fri 28 August 2026 0.24780 (0.61%) 0.24640 0.24510 - 0.24840 1.2981 times
Fri 21 August 2026 0.24630 (0.49%) 0.24520 0.24500 - 0.24710 0.9998 times
Fri 14 August 2026 0.24510 (0.74%) 0.24320 0.24290 - 0.24570 1.0252 times
Fri 07 August 2026 0.24330 (0.25%) 0.24270 0.24130 - 0.24430 1.2613 times
Fri 31 July 2026 0.24270 (0.08%) 0.24260 0.24080 - 0.24350 0.9536 times
Fri 24 July 2026 0.24250 (0%) 0.24260 0.24210 - 0.24270 0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24726666666667
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 28 September 2026 0.24670 (-0.28%) 0.24730 0.24550 - 0.24960 1.0249 times
Mon 31 August 2026 0.24740 (1.94%) 0.24270 0.24130 - 0.24840 1.0598 times
Fri 31 July 2026 0.24270 (-1.46%) 0.24620 0.24080 - 0.24660 1.0236 times
Tue 30 June 2026 0.24630 (-1.2%) 0.24930 0.24440 - 0.25060 1.0546 times
Fri 29 May 2026 0.24930 (0.56%) 0.24790 0.24640 - 0.25010 0.9204 times
Thu 30 April 2026 0.24790 (0.94%) 0.24560 0.24350 - 0.24960 1.0044 times
Tue 31 March 2026 0.24560 (-1.44%) 0.24830 0.24270 - 0.24920 1.416 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 0.7454 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.0486 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 0.7022 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 0.6492 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme