NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.2446
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 30 March 2026 0.24450 (-0.04%) 0.24480 0.24410 - 0.24520 0.5977 times
Fri 27 March 2026 0.24460 (-0.12%) 0.24490 0.24430 - 0.24550 0.637 times
Thu 26 March 2026 0.24490 (0.08%) 0.24470 0.24420 - 0.24560 1.2093 times
Wed 25 March 2026 0.24470 (-0.16%) 0.24510 0.24430 - 0.24550 1.2965 times
Tue 24 March 2026 0.24510 (-0.24%) 0.24590 0.24410 - 0.24600 0.0678 times
Mon 23 March 2026 0.24570 (0.45%) 0.24390 0.24350 - 0.24650 1.4251 times
Fri 20 March 2026 0.24460 (-0.65%) 0.24620 0.24420 - 0.24630 0.8657 times
Thu 19 March 2026 0.24620 (0.24%) 0.24460 0.24440 - 0.24670 1.7531 times
Tue 17 March 2026 0.24560 (0.2%) 0.24500 0.24420 - 0.24630 1.2705 times
Mon 16 March 2026 0.24510 (0.53%) 0.24270 0.24270 - 0.24550 0.8772 times
Fri 13 March 2026 0.24380 (-0.65%) 0.24540 0.24340 - 0.24550 1.4374 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.2446
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 30 March 2026 0.24450 (-0.04%) 0.24480 0.24410 - 0.24520 0.1994 times
Fri 27 March 2026 0.24460 (0%) 0.24390 0.24350 - 0.24650 1.5469 times
Fri 20 March 2026 0.24460 (0.33%) 0.24270 0.24270 - 0.24670 1.5906 times
Fri 13 March 2026 0.24380 (-0.85%) 0.24360 0.24320 - 0.24740 2.0137 times
Fri 06 March 2026 0.24590 (-1.32%) 0.24830 0.24270 - 0.24920 1.1725 times
Fri 27 February 2026 0.24920 (0.61%) 0.24870 0.24800 - 0.25080 1.3218 times
Fri 20 February 2026 0.24770 (-0.56%) 0.24920 0.24680 - 0.24930 0.5565 times
Fri 13 February 2026 0.24910 (0%) 0.24870 0.24820 - 0.24960 0 times
Fri 13 February 2026 0.24910 (0.73%) 0.24730 0.23840 - 0.24970 0.3468 times
Fri 06 February 2026 0.24730 (0.08%) 0.24660 0.24620 - 0.24820 1.252 times
Fri 30 January 2026 0.24710 (-0.6%) 0.24940 0.24710 - 0.25070 1.4312 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24546666666667
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 30 March 2026 0.24450 (-1.89%) 0.24830 0.24270 - 0.24920 2.3213 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 1.2373 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.7405 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 1.1656 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 1.0776 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 1.7978 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 0.6599 times
Fri 29 August 2025 0.25490 (-2.97%) 0.26320 0.25410 - 0.26560 0 times
Thu 31 July 2025 0.26270 (-2.2%) 0.26950 0.26140 - 0.27230 0 times
Mon 30 June 2025 0.26860 (2.48%) 0.26240 0.26110 - 0.27320 0 times
Fri 30 May 2025 0.26210 (8.31%) 0.23990 0.23990 - 0.26930 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme