Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.5 and 9.7
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.6430666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.84 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.66820 (-0.36%) | 9.70470 | 9.53170 - 9.72930 | 0.8236 times | Fri 27 March 2026 | 9.70340 (-0.32%) | 9.73360 | 9.64530 - 9.80950 | 0.7039 times | Thu 26 March 2026 | 9.73420 (0.57%) | 9.68130 | 9.68130 - 9.76750 | 1.0031 times | Wed 25 March 2026 | 9.67860 (-0.42%) | 9.72010 | 9.62360 - 9.73000 | 1.2661 times | Tue 24 March 2026 | 9.71990 (1.2%) | 9.60450 | 9.57320 - 9.72180 | 0.0002 times | Mon 23 March 2026 | 9.60450 (-1.82%) | 9.81920 | 9.54090 - 9.82960 | 1.8197 times | Fri 20 March 2026 | 9.78270 (-0.31%) | 9.81170 | 9.76860 - 9.84560 | 0.8823 times | Thu 19 March 2026 | 9.81270 (1.23%) | 9.72160 | 9.70140 - 9.82930 | 1.7503 times | Tue 17 March 2026 | 9.69360 (1.56%) | 9.54320 | 9.52940 - 9.69360 | 0.9653 times | Mon 16 March 2026 | 9.54440 (0.81%) | 9.46930 | 9.46580 - 9.56160 | 0.7855 times | Fri 13 March 2026 | 9.46760 (-0.59%) | 9.52410 | 9.45670 - 9.52480 | 1.2045 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.5 and 9.7
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6430666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.66820 (-0.36%) | 9.70470 | 9.53170 - 9.72930 | 0.3128 times | Fri 27 March 2026 | 9.70340 (-0.81%) | 9.81920 | 9.54090 - 9.82960 | 1.8201 times | Fri 20 March 2026 | 9.78270 (3.33%) | 9.46930 | 9.46580 - 9.84560 | 1.6646 times | Fri 13 March 2026 | 9.46760 (-1.34%) | 9.59070 | 9.45670 - 9.61750 | 1.7769 times | Fri 06 March 2026 | 9.59610 (0.2%) | 9.57650 | 9.43470 - 9.62180 | 1.1765 times | Fri 27 February 2026 | 9.57650 (0.52%) | 9.52900 | 9.45470 - 9.59360 | 1.0757 times | Fri 20 February 2026 | 9.52690 (-0.05%) | 9.54540 | 9.45080 - 9.59260 | 0.4906 times | Fri 13 February 2026 | 9.53130 (0%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Fri 13 February 2026 | 9.53130 (1.87%) | 9.35700 | 9.33960 - 9.59870 | 0.225 times | Fri 06 February 2026 | 9.35590 (-1.78%) | 9.51630 | 9.18520 - 9.54960 | 1.4579 times | Fri 30 January 2026 | 9.52580 (1.52%) | 9.38460 | 9.35260 - 9.67930 | 1.2275 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.55 and 9.96
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6495 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.66820 (0.96%) | 9.57650 | 9.43470 - 9.84560 | 2.5568 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 1.2306 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.7049 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 1.463 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.8772 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.534 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.6335 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.7 |
| 12 day EMA | 9.67 | 9.67 | 9.66 |
| 20 day EMA | 9.63 | 9.63 | 9.62 |
| 35 day EMA | 9.56 | 9.55 | 9.54 |
| 50 day EMA | 9.48 | 9.47 | 9.46 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.69 | 9.7 |
| 12 day SMA | 9.66 | 9.65 | 9.64 |
| 20 day SMA | 9.62 | 9.61 | 9.6 |
| 35 day SMA | 9.58 | 9.57 | 9.55 |
| 50 day SMA | 9.51 | 9.49 | 9.48 |
| 100 day SMA | 9.18 | 9.17 | 9.17 |
| 150 day SMA | 9.05 | 9.04 | 9.03 |
| 200 day SMA | 8.91 | 8.9 | 8.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.