Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.99 and 10.07
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.000733333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.09 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.02920 (0.58%) | 9.97160 | 9.94380 - 10.02920 | 1.0326 times | Wed 29 July 2026 | 9.97120 (1.02%) | 9.87060 | 9.86960 - 10.02080 | 1.079 times | Tue 28 July 2026 | 9.87090 (-0.37%) | 9.90700 | 9.85060 - 9.91790 | 2.5778 times | Mon 27 July 2026 | 9.90730 (-1.52%) | 10.06110 | 9.90710 - 10.07390 | 0.3275 times | Fri 24 July 2026 | 10.05990 (0%) | 10.07110 | 10.00110 - 10.08470 | 0 times | Fri 24 July 2026 | 10.05990 (-0.11%) | 10.07110 | 10.00110 - 10.08470 | 0 times | Thu 23 July 2026 | 10.07080 (0.11%) | 10.06080 | 10.03980 - 10.09860 | 0.9007 times | Wed 22 July 2026 | 10.06010 (0.63%) | 9.99860 | 9.99850 - 10.06280 | 0.8721 times | Tue 21 July 2026 | 9.99760 (0.26%) | 9.97220 | 9.96150 - 10.02300 | 2.2142 times | Mon 20 July 2026 | 9.97200 (-0.35%) | 10.00550 | 9.95500 - 10.03940 | 0.9961 times | Fri 17 July 2026 | 10.00670 (0.11%) | 9.99600 | 9.93830 - 10.01520 | 2.4809 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.83 and 10.05
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9845666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.02920 (-0.31%) | 10.06110 | 9.85060 - 10.07390 | 0.6039 times | Fri 24 July 2026 | 10.05990 (0%) | 10.07110 | 10.00110 - 10.08470 | 0 times | Fri 24 July 2026 | 10.05990 (0.53%) | 10.00550 | 9.95500 - 10.09860 | 0.5999 times | Fri 17 July 2026 | 10.00670 (2.59%) | 9.75370 | 9.75300 - 10.01520 | 1.3625 times | Fri 10 July 2026 | 9.75450 (0.64%) | 9.67130 | 9.66770 - 9.84830 | 1.2857 times | Thu 02 July 2026 | 9.69290 (2.14%) | 9.49200 | 9.48100 - 9.70510 | 0.9787 times | Fri 26 June 2026 | 9.49000 (-2.06%) | 9.74770 | 9.47770 - 9.81090 | 1.1777 times | Thu 18 June 2026 | 9.68940 (-3.04%) | 9.99570 | 9.68050 - 10.01660 | 1.2293 times | Fri 12 June 2026 | 9.99320 (-0.63%) | 10.05490 | 9.93210 - 10.14820 | 1.2492 times | Fri 05 June 2026 | 10.05650 (-2.05%) | 10.26740 | 10.05650 - 10.37020 | 1.5131 times | Fri 29 May 2026 | 10.26740 (-0.38%) | 10.32250 | 10.22100 - 10.41340 | 0.727 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.78 and 10.35
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.8849666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.02920 (4.78%) | 9.57070 | 9.52710 - 10.09860 | 0.8996 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.1746 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.1791 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4259 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.4673 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.6964 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.9648 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8279 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.4964 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 0.868 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.3585 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.96 | 9.96 |
| 12 day EMA | 9.96 | 9.95 | 9.95 |
| 20 day EMA | 9.94 | 9.93 | 9.93 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.97 | 9.99 |
| 12 day SMA | 10 | 10 | 10 |
| 20 day SMA | 9.93 | 9.92 | 9.9 |
| 35 day SMA | 9.86 | 9.86 | 9.86 |
| 50 day SMA | 9.98 | 9.99 | 10 |
| 100 day SMA | 9.95 | 9.95 | 9.94 |
| 150 day SMA | 9.74 | 9.73 | 9.72 |
| 200 day SMA | 9.5 | 9.5 | 9.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.