SingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.1

Daily Target 11.09
Daily Target 21.09
Daily Target 31.09
Daily Target 41.0916333333333
Daily Target 51.1

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1.09290 (0.36%) 1.08900 1.08860 - 1.09340 1.5355 times
Wed 29 July 2026 1.08900 (-0.23%) 1.09140 1.08770 - 1.09170 1.1977 times
Tue 28 July 2026 1.09150 (-0.2%) 1.09370 1.09030 - 1.09370 2.0384 times
Mon 27 July 2026 1.09370 (0.16%) 1.09250 1.09160 - 1.09400 0.5086 times
Fri 24 July 2026 1.09200 (0%) 1.08950 1.08870 - 1.09280 0 times
Fri 24 July 2026 1.09200 (0.24%) 1.08950 1.08870 - 1.09280 0 times
Thu 23 July 2026 1.08940 (-0.15%) 1.09100 1.08840 - 1.09140 0.8855 times
Wed 22 July 2026 1.09100 (-0.07%) 1.09180 1.09060 - 1.09280 0.9063 times
Tue 21 July 2026 1.09180 (0.16%) 1.09000 1.08970 - 1.09290 2.0909 times
Mon 20 July 2026 1.09010 (0.42%) 1.08500 1.08470 - 1.09100 0.837 times
Fri 17 July 2026 1.08550 (-0.25%) 1.08820 1.08440 - 1.08820 2.1 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.09 and 1.1

Weekly Target 11.09
Weekly Target 21.09
Weekly Target 31.0915333333333
Weekly Target 41.1
Weekly Target 51.1

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1.09290 (0.08%) 1.09250 1.08770 - 1.09400 0.8112 times
Fri 24 July 2026 1.09200 (0%) 1.08950 1.08870 - 1.09280 0 times
Fri 24 July 2026 1.09200 (0.6%) 1.08500 1.08470 - 1.09290 0.725 times
Fri 17 July 2026 1.08550 (-0.95%) 1.09580 1.08440 - 1.09620 1.4413 times
Fri 10 July 2026 1.09590 (-0.17%) 1.09970 1.09400 - 1.10140 1.3556 times
Thu 02 July 2026 1.09780 (0.09%) 1.09610 1.09600 - 1.10010 1.078 times
Fri 26 June 2026 1.09680 (0.08%) 1.09670 1.09380 - 1.09810 1.0648 times
Thu 18 June 2026 1.09590 (0.61%) 1.08990 1.08910 - 1.09650 1.0953 times
Fri 12 June 2026 1.08930 (0.85%) 1.08010 1.08000 - 1.09000 1.0697 times
Fri 05 June 2026 1.08010 (-0.06%) 1.08050 1.07900 - 1.08410 1.3591 times
Fri 29 May 2026 1.08080 (0.1%) 1.08070 1.07950 - 1.08430 0.5667 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.1

Monthly Target 11.08
Monthly Target 21.08
Monthly Target 31.0929
Monthly Target 41.1
Monthly Target 51.11

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 30 July 2026 1.09290 (-0.45%) 1.09780 1.08440 - 1.10140 0.9833 times
Tue 30 June 2026 1.09780 (1.57%) 1.08050 1.07900 - 1.10010 1.0318 times
Fri 29 May 2026 1.08080 (1.35%) 1.06650 1.06520 - 1.08430 0.9418 times
Thu 30 April 2026 1.06640 (-1.49%) 1.08250 1.06630 - 1.08930 1.0399 times
Tue 31 March 2026 1.08250 (0.35%) 1.07650 1.05630 - 1.08340 1.383 times
Fri 27 February 2026 1.07870 (0.65%) 1.07180 1.06980 - 1.08400 0.8062 times
Fri 30 January 2026 1.07170 (0.47%) 1.06750 1.06530 - 1.08300 1.1058 times
Wed 31 December 2025 1.06670 (-1.04%) 1.07820 1.06320 - 1.08060 0.8356 times
Fri 28 November 2025 1.07790 (0.08%) 1.07710 1.07300 - 1.08570 0.7223 times
Fri 31 October 2025 1.07700 (-0.21%) 1.07910 1.07320 - 1.08710 1.1502 times
Tue 30 September 2025 1.07930 (0.81%) 1.07080 1.06870 - 1.08060 0.4059 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCAD

DMA (daily moving average) of Singapore Dollar SGDCAD

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.08
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Singapore Dollar SGDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.081.081.08
20 day EMA1.081.081.08
35 day EMA1.091.091.09
50 day EMA1.091.091.09

SMA (simple moving average) of Singapore Dollar SGDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.081.081.08
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme