Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.0812333333333 |
| Daily Target 5 | 1.09 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.08250 (0.42%) | 1.07800 | 1.07780 - 1.08340 | 0.3276 times | Mon 30 March 2026 | 1.07800 (-0.04%) | 1.07760 | 1.07750 - 1.08000 | 0.6952 times | Fri 27 March 2026 | 1.07840 (0.09%) | 1.07730 | 1.07580 - 1.07860 | 0.6326 times | Thu 26 March 2026 | 1.07740 (-0.07%) | 1.07820 | 1.07660 - 1.07890 | 1.3139 times | Wed 25 March 2026 | 1.07820 (0.11%) | 1.07700 | 1.07620 - 1.07930 | 1.454 times | Tue 24 March 2026 | 1.07700 (-0.02%) | 1.07640 | 1.07330 - 1.07730 | 0.1134 times | Mon 23 March 2026 | 1.07720 (0.65%) | 1.06950 | 1.06820 - 1.07740 | 1.0943 times | Fri 20 March 2026 | 1.07020 (-0.42%) | 1.07500 | 1.06910 - 1.07550 | 0.923 times | Thu 19 March 2026 | 1.07470 (0.19%) | 1.06980 | 1.06930 - 1.07620 | 1.9105 times | Tue 17 March 2026 | 1.07270 (0.19%) | 1.07070 | 1.07000 - 1.07440 | 1.5354 times | Mon 16 March 2026 | 1.07070 (0.13%) | 1.06920 | 1.06870 - 1.07140 | 1.0945 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.0811333333333 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.08250 (0.38%) | 1.07760 | 1.07750 - 1.08340 | 0.2769 times | Fri 27 March 2026 | 1.07840 (0.77%) | 1.06950 | 1.06820 - 1.07930 | 1.2476 times | Fri 20 March 2026 | 1.07020 (0.08%) | 1.06920 | 1.06870 - 1.07620 | 1.4791 times | Fri 13 March 2026 | 1.06930 (0.74%) | 1.05900 | 1.05630 - 1.07200 | 2.1113 times | Fri 06 March 2026 | 1.06140 (-1.6%) | 1.07650 | 1.06060 - 1.07770 | 1.2024 times | Fri 27 February 2026 | 1.07870 (-0.08%) | 1.07980 | 1.07740 - 1.08400 | 1.3865 times | Fri 20 February 2026 | 1.07960 (0.11%) | 1.08020 | 1.07820 - 1.08170 | 0.6154 times | Fri 13 February 2026 | 1.07840 (0%) | 1.07830 | 1.07620 - 1.07950 | 0 times | Fri 13 February 2026 | 1.07840 (0.25%) | 1.07460 | 1.06980 - 1.08010 | 0.3718 times | Fri 06 February 2026 | 1.07570 (0.37%) | 1.07180 | 1.07070 - 1.07740 | 1.3089 times | Fri 30 January 2026 | 1.07170 (-0.46%) | 1.07790 | 1.06530 - 1.08300 | 1.3641 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.1
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0740666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.08250 (0.35%) | 1.07650 | 1.05630 - 1.08340 | 2.1579 times | Fri 27 February 2026 | 1.07870 (0.65%) | 1.07180 | 1.06980 - 1.08400 | 1.2579 times | Fri 30 January 2026 | 1.07170 (0.47%) | 1.06750 | 1.06530 - 1.08300 | 1.7254 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 1.3038 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 1.1271 times | Fri 31 October 2025 | 1.07700 (-0.21%) | 1.07910 | 1.07320 - 1.08710 | 1.7947 times | Tue 30 September 2025 | 1.07930 (0.81%) | 1.07080 | 1.06870 - 1.08060 | 0.6333 times | Fri 29 August 2025 | 1.07060 (0.29%) | 1.06730 | 1.06520 - 1.08140 | 0 times | Thu 31 July 2025 | 1.06750 (-0.3%) | 1.07320 | 1.06260 - 1.07460 | 0 times | Mon 30 June 2025 | 1.07070 (0.57%) | 1.06430 | 1.05810 - 1.07650 | 0 times | Fri 30 May 2025 | 1.06460 (0.8%) | 1.05730 | 1.05310 - 1.07930 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.