Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.08 and 4.09
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.0813333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08290 (0.22%) | 4.07440 | 4.07440 - 4.08670 | 2.6986 times | Fri 25 September 2026 | 4.07410 (-0.27%) | 4.08450 | 4.06790 - 4.08450 | 1.8649 times | Thu 24 September 2026 | 4.08530 (0.01%) | 4.08510 | 4.07520 - 4.09400 | 0.0988 times | Wed 23 September 2026 | 4.08480 (0.24%) | 4.07560 | 4.06420 - 4.08480 | 0.5286 times | Tue 22 September 2026 | 4.07520 (-0.06%) | 4.07770 | 4.07400 - 4.07940 | 1.4313 times | Mon 21 September 2026 | 4.07770 (-0.15%) | 4.08380 | 4.07560 - 4.08380 | 0.3204 times | Fri 18 September 2026 | 4.08370 (-0.33%) | 4.09750 | 4.07770 - 4.09770 | 0 times | Thu 17 September 2026 | 4.09740 (0.53%) | 4.07730 | 4.07730 - 4.10140 | 1.7719 times | Wed 16 September 2026 | 4.07590 (0.74%) | 4.04690 | 4.04460 - 4.08700 | 0.0192 times | Tue 15 September 2026 | 4.04590 (0.01%) | 4.04520 | 4.04490 - 4.07960 | 1.2663 times | Mon 14 September 2026 | 4.04530 (-0.62%) | 4.05790 | 4.04450 - 4.06960 | 2.7571 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.08 and 4.09
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.0813333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08290 (0.22%) | 4.07440 | 4.07440 - 4.08670 | 0.7163 times | Fri 25 September 2026 | 4.07410 (-0.24%) | 4.08380 | 4.06420 - 4.09400 | 1.1265 times | Fri 18 September 2026 | 4.08370 (0.33%) | 4.05790 | 4.04450 - 4.10140 | 1.5433 times | Fri 11 September 2026 | 4.07040 (0.65%) | 4.04610 | 4.04530 - 4.07580 | 0.2928 times | Fri 04 September 2026 | 4.04430 (0.46%) | 4.02580 | 4.02550 - 4.04640 | 1.5935 times | Fri 28 August 2026 | 4.02580 (-0.32%) | 4.04170 | 4.02040 - 4.04600 | 1.223 times | Fri 21 August 2026 | 4.03860 (-1.16%) | 4.08580 | 4.03700 - 4.08580 | 1.21 times | Fri 14 August 2026 | 4.08590 (-0.1%) | 4.09000 | 4.08290 - 4.09420 | 0.6534 times | Fri 07 August 2026 | 4.09010 (0.12%) | 4.08500 | 4.07930 - 4.09890 | 1.0287 times | Fri 31 July 2026 | 4.08520 (-0.14%) | 4.09080 | 4.07650 - 4.09350 | 0.6124 times | Fri 24 July 2026 | 4.09110 (0%) | 4.08890 | 4.08890 - 4.09750 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.06 and 4.13
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.0714666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.08290 (1.42%) | 4.03010 | 4.03010 - 4.10140 | 2.4137 times | Mon 31 August 2026 | 4.02580 (-1.45%) | 4.08500 | 4.02040 - 4.09890 | 1.9132 times | Fri 31 July 2026 | 4.08520 (0.01%) | 4.08460 | 4.06260 - 4.09750 | 1.7637 times | Tue 30 June 2026 | 4.08460 (2.95%) | 3.96780 | 3.96370 - 4.15690 | 2.2725 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 1.2051 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.112 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.14 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.0525 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.068 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.0594 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.0785 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.08 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.08 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.06 | 4.06 | 4.06 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.