Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 88.88 and 89.7
| Daily Target 1 | 88.27 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 89.092666666667 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 89.91 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.07130 (-0.02%) | 88.95400 | 88.69240 - 89.51430 | 1.5339 times | Fri 25 September 2026 | 89.08710 (-0.85%) | 89.83390 | 88.93330 - 89.93170 | 1.506 times | Thu 24 September 2026 | 89.84710 (0.06%) | 89.81180 | 89.50020 - 90.14940 | 0.2852 times | Wed 23 September 2026 | 89.79570 (-0.35%) | 90.13290 | 89.65120 - 90.13290 | 0.9102 times | Tue 22 September 2026 | 90.11110 (0.24%) | 89.86630 | 89.64390 - 90.54300 | 1.6033 times | Mon 21 September 2026 | 89.89170 (0.11%) | 89.81860 | 89.57400 - 90.22670 | 0.7524 times | Fri 18 September 2026 | 89.78850 (0.39%) | 89.43880 | 89.26920 - 90.35850 | 0 times | Thu 17 September 2026 | 89.43650 (0.14%) | 89.24140 | 89.13550 - 89.51950 | 1.6899 times | Wed 16 September 2026 | 89.31450 (-0.02%) | 89.29070 | 88.99140 - 89.49780 | 0.7483 times | Tue 15 September 2026 | 89.33250 (0.14%) | 89.21650 | 88.96390 - 89.46320 | 0.9708 times | Mon 14 September 2026 | 89.21030 (-0.09%) | 89.14750 | 89.01720 - 89.33340 | 1.7135 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 88.88 and 89.7
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 89.092666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.07130 (-0.02%) | 88.95400 | 88.69240 - 89.51430 | 0.3657 times | Fri 25 September 2026 | 89.08710 (-0.78%) | 89.81860 | 88.93330 - 90.54300 | 1.2057 times | Fri 18 September 2026 | 89.78850 (0.56%) | 89.14750 | 88.96390 - 90.35850 | 1.2212 times | Fri 11 September 2026 | 89.29180 (-2.83%) | 90.49040 | 89.22280 - 90.52860 | 0.6859 times | Fri 04 September 2026 | 91.88770 (-2.92%) | 94.77790 | 91.21610 - 94.77890 | 1.3008 times | Fri 28 August 2026 | 94.64900 (-0.42%) | 94.95790 | 94.55660 - 95.19880 | 1.3015 times | Fri 21 August 2026 | 95.04670 (1.27%) | 93.78570 | 93.32400 - 95.16410 | 0.9692 times | Fri 14 August 2026 | 93.85480 (0.91%) | 92.96110 | 92.82120 - 93.91950 | 0.9084 times | Fri 07 August 2026 | 93.00950 (0.46%) | 92.93660 | 91.67600 - 93.09650 | 1.1668 times | Fri 31 July 2026 | 92.58380 (-2.41%) | 94.86260 | 92.58230 - 95.30690 | 0.8748 times | Fri 24 July 2026 | 94.86720 (0%) | 94.59160 | 94.57770 - 94.98670 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 85.88 and 91.89
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 90.8228 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.07130 (-5.82%) | 94.59600 | 88.69240 - 94.70470 | 0.982 times | Mon 31 August 2026 | 94.57400 (2.15%) | 92.93660 | 91.67600 - 95.19880 | 0.8992 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 0.9308 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 0.9808 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.9286 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.2139 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.4237 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.7426 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.1004 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.798 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.6838 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 89.51 |
| 20 day DMA | 90.45 |
| 35 day DMA | 92.07 |
| 50 day DMA | 92.62 |
| 100 day DMA | 92.94 |
| 150 day DMA | 92.96 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.59 | 89.84 |
| 12 day EMA | 89.85 | 89.99 | 90.15 |
| 20 day EMA | 90.49 | 90.64 | 90.8 |
| 35 day EMA | 91.38 | 91.52 | 91.66 |
| 50 day EMA | 92.49 | 92.63 | 92.77 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 89.75 | 89.89 |
| 12 day SMA | 89.51 | 89.57 | 89.62 |
| 20 day SMA | 90.45 | 90.73 | 91.01 |
| 35 day SMA | 92.07 | 92.18 | 92.29 |
| 50 day SMA | 92.62 | 92.74 | 92.86 |
| 100 day SMA | 92.94 | 92.98 | 93.02 |
| 150 day SMA | 92.96 | 92.98 | 93 |
| 200 day SMA | 92.66 | 92.66 | 92.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.