NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDJPY are 92.17 and 94.71

Daily Target 191.53
Daily Target 292.82
Daily Target 394.0641
Daily Target 495.36
Daily Target 596.6

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 94.11500 (-0.69%) 94.74890 92.77040 - 95.30690 1.6522 times
Wed 29 July 2026 94.76960 (0.03%) 94.73410 94.43970 - 95.10260 0.9915 times
Tue 28 July 2026 94.74350 (0.26%) 94.49350 94.36350 - 94.90220 1.9248 times
Mon 27 July 2026 94.49490 (-0.39%) 94.86260 94.45770 - 95.00670 0.48 times
Fri 24 July 2026 94.86720 (0%) 94.59160 94.57770 - 94.98670 0 times
Fri 24 July 2026 94.86720 (0.3%) 94.59160 94.57770 - 94.98670 0 times
Thu 23 July 2026 94.58710 (-0.24%) 94.81410 94.44090 - 94.97450 0.923 times
Wed 22 July 2026 94.81090 (-0.26%) 95.06340 94.75800 - 95.17050 0.9365 times
Tue 21 July 2026 95.05960 (0.01%) 95.09430 94.80490 - 95.43050 2.2676 times
Mon 20 July 2026 95.04740 (0.17%) 94.89900 94.78160 - 95.19320 0.8243 times
Fri 17 July 2026 94.88810 (0.04%) 94.86550 94.61250 - 95.02610 2.1802 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 92.17 and 94.71

Weekly Target 191.53
Weekly Target 292.82
Weekly Target 394.0641
Weekly Target 495.36
Weekly Target 596.6

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 94.11500 (-0.79%) 94.86260 92.77040 - 95.30690 0.7524 times
Fri 24 July 2026 94.86720 (0%) 94.59160 94.57770 - 94.98670 0 times
Fri 24 July 2026 94.86720 (-0.02%) 94.89900 94.44090 - 95.43050 0.7379 times
Fri 17 July 2026 94.88810 (1.82%) 93.21380 93.15750 - 95.07880 1.4078 times
Fri 10 July 2026 93.19270 (1.43%) 92.05790 91.94380 - 93.57170 1.2757 times
Thu 02 July 2026 91.88150 (0.72%) 91.25010 91.10050 - 92.47280 1.0876 times
Fri 26 June 2026 91.22300 (-1.75%) 92.56610 91.04250 - 92.76500 1.0988 times
Thu 18 June 2026 92.84950 (-0.65%) 93.65050 92.49420 - 93.81540 1.1008 times
Fri 12 June 2026 93.46020 (0.57%) 92.92080 92.63060 - 93.61920 1.1573 times
Fri 05 June 2026 92.92920 (-2.57%) 95.31190 92.76570 - 95.34900 1.3816 times
Fri 29 May 2026 95.38420 (2.42%) 93.16800 92.93460 - 95.41950 0.5835 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 92.84 and 96.71

Monthly Target 189.84
Monthly Target 291.98
Monthly Target 393.703566666667
Monthly Target 495.84
Monthly Target 597.57

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 July 2026 94.11500 (1.98%) 92.28780 91.56520 - 95.43050 0.9172 times
Tue 30 June 2026 92.28660 (-3.25%) 95.31190 91.04250 - 95.34900 1.0093 times
Fri 29 May 2026 95.38420 (2.84%) 92.73210 91.72820 - 95.41950 0.9556 times
Thu 30 April 2026 92.75090 (1.69%) 91.23690 90.83350 - 94.33550 1.2492 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 1.4651 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 0.7642 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.1324 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 0.8212 times
Fri 28 November 2025 89.55630 (1.61%) 87.99670 85.88560 - 89.66270 0.7036 times
Fri 31 October 2025 88.13690 (2.78%) 85.78840 85.35490 - 88.82600 0.9822 times
Tue 30 September 2025 85.75600 (-1.08%) 86.93670 85.66080 - 87.72380 0.3042 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 94.6
12 day DMA 94.76
20 day DMA 94.2
35 day DMA 93.39
50 day DMA 93.5
100 day DMA 93.25
150 day DMA 92.93
200 day DMA 91.79

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5394.7394.71
12 day EMA94.4794.5494.5
20 day EMA94.294.2194.15
35 day EMA93.9593.9493.89
50 day EMA93.5893.5693.51

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.694.7594.71
12 day SMA94.7694.8194.77
20 day SMA94.294.0893.96
35 day SMA93.3993.3693.32
50 day SMA93.593.4793.44
100 day SMA93.2593.2493.22
150 day SMA92.9392.9192.89
200 day SMA91.7991.7591.72
Back to top | Use Dark Theme