Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 93.24 and 93.83
| Daily Target 1 | 93.11 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 93.702333333333 |
| Daily Target 4 | 93.96 |
| Daily Target 5 | 94.3 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.62280 (-0.24%) | 93.83940 | 93.44510 - 94.03910 | 0.7814 times | Tue 12 May 2026 | 93.85040 (0.08%) | 93.79100 | 93.43250 - 93.94500 | 1.4168 times | Mon 11 May 2026 | 93.78000 (0.53%) | 93.73180 | 93.56980 - 93.82610 | 0.1191 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.18270 | 92.98720 - 93.56040 | 0.0697 times | Wed 06 May 2026 | 93.16710 (0%) | 93.05510 | 92.26490 - 93.73500 | 0.1186 times | Wed 06 May 2026 | 93.16710 (0.09%) | 93.05510 | 92.26490 - 93.73500 | 0.1186 times | Tue 05 May 2026 | 93.08350 (0.84%) | 92.31470 | 92.12550 - 93.17880 | 1.4874 times | Mon 04 May 2026 | 92.30770 (-0.35%) | 92.65410 | 92.01160 - 92.98770 | 1.8674 times | Fri 01 May 2026 | 92.63150 (-0.13%) | 92.73210 | 91.72820 - 92.90450 | 1.6823 times | Thu 30 April 2026 | 92.75090 (-0.86%) | 93.55440 | 91.34790 - 93.75800 | 2.3386 times | Wed 29 April 2026 | 93.55250 (-0.41%) | 93.94110 | 93.29000 - 94.01070 | 0.0671 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.22 and 93.83
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 93.698133333333 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.62280 (0.36%) | 93.73180 | 93.43250 - 94.03910 | 0.4891 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.05510 | 92.26490 - 93.73500 | 0.0398 times | Wed 06 May 2026 | 93.16710 (0.58%) | 92.65410 | 92.01160 - 93.73500 | 0.7332 times | Fri 01 May 2026 | 92.63150 (-1.15%) | 93.67780 | 91.34790 - 94.30220 | 1.2129 times | Fri 24 April 2026 | 93.71380 (0.43%) | 93.35060 | 93.20490 - 94.33550 | 1.8997 times | Fri 17 April 2026 | 93.31580 (0.34%) | 92.66870 | 92.64700 - 94.10150 | 1.2133 times | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.7135 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.8177 times | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.3989 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.482 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.8224 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.68 and 94.99
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 93.130033333333 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.62280 (0.94%) | 92.73210 | 91.72820 - 94.03910 | 0.496 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.5996 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.8761 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.9786 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.45 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.0515 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.901 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.2577 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.3896 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 93.26 |
| 20 day DMA | 93.48 |
| 35 day DMA | 92.98 |
| 50 day DMA | 93 |
| 100 day DMA | 92.55 |
| 150 day DMA | 91.08 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 93.52 | 93.35 |
| 12 day EMA | 93.42 | 93.38 | 93.29 |
| 20 day EMA | 93.35 | 93.32 | 93.26 |
| 35 day EMA | 93.23 | 93.21 | 93.17 |
| 50 day EMA | 93.09 | 93.07 | 93.04 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.45 | 93.3 |
| 12 day SMA | 93.26 | 93.31 | 93.3 |
| 20 day SMA | 93.48 | 93.49 | 93.49 |
| 35 day SMA | 92.98 | 92.95 | 92.92 |
| 50 day SMA | 93 | 93 | 92.99 |
| 100 day SMA | 92.55 | 92.51 | 92.47 |
| 150 day SMA | 91.08 | 91.04 | 90.99 |
| 200 day SMA | 90.14 | 90.11 | 90.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.