PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.85 and 1.85

Daily Target 11.84
Daily Target 21.85
Daily Target 31.8522333333333
Daily Target 41.86
Daily Target 51.86

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 13 May 2026 1.85370 (-0.02%) 1.85400 1.84710 - 1.85590 0.8168 times
Tue 12 May 2026 1.85400 (-0.37%) 1.86090 1.85090 - 1.86130 1.3247 times
Mon 11 May 2026 1.86090 (0.43%) 1.86330 1.86060 - 1.86350 0.1164 times
Thu 07 May 2026 1.85290 (-0.02%) 1.85330 1.85040 - 1.85860 0.5758 times
Wed 06 May 2026 1.85330 (0%) 1.84590 1.84460 - 1.85500 0.6012 times
Wed 06 May 2026 1.85330 (0.4%) 1.84590 1.84460 - 1.85500 0.6012 times
Tue 05 May 2026 1.84590 (0.15%) 1.84300 1.84120 - 1.84770 1.3756 times
Mon 04 May 2026 1.84320 (-0.08%) 1.84550 1.83990 - 1.84820 1.5618 times
Fri 01 May 2026 1.84470 (-0.14%) 1.84710 1.84410 - 1.85290 1.3483 times
Thu 30 April 2026 1.84720 (0.18%) 1.84390 1.84120 - 1.84990 1.6784 times
Wed 29 April 2026 1.84380 (-0.34%) 1.85010 1.84250 - 1.85040 0.0551 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.84 and 1.86

Weekly Target 11.84
Weekly Target 21.85
Weekly Target 31.8547666666667
Weekly Target 41.86
Weekly Target 51.87

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 13 May 2026 1.85370 (0.04%) 1.86330 1.84710 - 1.86350 0.5866 times
Thu 07 May 2026 1.85290 (-0.02%) 1.84590 1.84460 - 1.85860 0.3058 times
Wed 06 May 2026 1.85330 (0.47%) 1.84550 1.83990 - 1.85500 0.9194 times
Fri 01 May 2026 1.84470 (-0.28%) 1.84840 1.84080 - 1.85290 1.147 times
Fri 24 April 2026 1.84990 (-0.05%) 1.84790 1.84220 - 1.85200 1.8187 times
Fri 17 April 2026 1.85090 (-0.67%) 1.85810 1.84800 - 1.86960 1.1077 times
Fri 10 April 2026 1.86330 (1.19%) 1.83890 1.83880 - 1.86810 0.6597 times
Thu 02 April 2026 1.84130 (-0.05%) 1.84000 1.83380 - 1.85200 0.7782 times
Fri 27 March 2026 1.84220 (0.62%) 1.82800 1.82330 - 1.85150 1.286 times
Fri 20 March 2026 1.83090 (0.95%) 1.81640 1.81430 - 1.84700 1.3908 times
Fri 13 March 2026 1.81370 (-0.35%) 1.80970 1.80210 - 1.83060 1.6811 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.85 and 1.87

Monthly Target 11.83
Monthly Target 21.84
Monthly Target 31.8523666666667
Monthly Target 41.86
Monthly Target 51.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 13 May 2026 1.85370 (0.35%) 1.84710 1.83990 - 1.86350 0.7075 times
Thu 30 April 2026 1.84720 (0.35%) 1.84090 1.83610 - 1.86960 1.5935 times
Tue 31 March 2026 1.84080 (0.07%) 1.83240 1.80210 - 1.85150 1.8519 times
Fri 27 February 2026 1.83960 (-1.28%) 1.86510 1.83320 - 1.87440 1.0056 times
Fri 30 January 2026 1.86350 (0.98%) 1.84830 1.84350 - 1.88160 1.4563 times
Wed 31 December 2025 1.84550 (-0.22%) 1.84950 1.83480 - 1.86680 1.0148 times
Fri 28 November 2025 1.84960 (0.37%) 1.84620 1.83290 - 1.86220 0.9213 times
Fri 31 October 2025 1.84280 (-1.56%) 1.87180 1.83260 - 1.89150 1.0806 times
Tue 30 September 2025 1.87200 (0.86%) 1.86210 1.84230 - 1.87970 0.3684 times
Fri 29 August 2025 1.85610 (1.4%) 1.83270 1.82350 - 1.87400 0 times
Thu 31 July 2025 1.83040 (-2.03%) 1.87770 1.82560 - 1.87910 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.85
20 day DMA 1.85
35 day DMA 1.85
50 day DMA 1.84
100 day DMA 1.85
150 day DMA 1.85
200 day DMA 1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.85
12 day EMA1.841.841.84
20 day EMA1.831.831.83
35 day EMA1.841.841.84
50 day EMA1.841.841.84

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.851.85
12 day SMA1.851.851.85
20 day SMA1.851.851.85
35 day SMA1.851.851.85
50 day SMA1.841.841.84
100 day SMA1.851.851.85
150 day SMA1.851.851.85
200 day SMA1.851.851.85
Back to top | Use Dark Theme