PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.84 and 1.85

Daily Target 11.84
Daily Target 21.84
Daily Target 31.8437666666667
Daily Target 41.85
Daily Target 51.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 1.84220 (-0.28%) 1.84730 1.84020 - 1.84890 0.6415 times
Thu 26 March 2026 1.84730 (0.08%) 1.84600 1.84300 - 1.85020 1.0572 times
Wed 25 March 2026 1.84590 (0.02%) 1.84570 1.84160 - 1.85150 1.2457 times
Tue 24 March 2026 1.84560 (0.12%) 1.84300 1.83750 - 1.84670 0.0443 times
Mon 23 March 2026 1.84340 (0.68%) 1.82800 1.82330 - 1.84620 1.121 times
Fri 20 March 2026 1.83090 (-0.69%) 1.84420 1.82640 - 1.84460 0.8566 times
Thu 19 March 2026 1.84360 (0.79%) 1.82120 1.81870 - 1.84700 1.5194 times
Tue 17 March 2026 1.82910 (0.38%) 1.82210 1.81800 - 1.83090 1.1951 times
Mon 16 March 2026 1.82220 (0.47%) 1.81640 1.81430 - 1.82430 0.8735 times
Fri 13 March 2026 1.81370 (-0.35%) 1.82020 1.81040 - 1.82130 1.4457 times
Thu 12 March 2026 1.82010 (0.02%) 1.82010 1.81570 - 1.82220 0.0437 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.83 and 1.86

Weekly Target 11.81
Weekly Target 21.83
Weekly Target 31.839
Weekly Target 41.85
Weekly Target 51.87

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 1.84220 (0.62%) 1.82800 1.82330 - 1.85150 1.3295 times
Fri 20 March 2026 1.83090 (0.95%) 1.81640 1.81430 - 1.84700 1.4379 times
Fri 13 March 2026 1.81370 (-0.35%) 1.80970 1.80210 - 1.83060 1.7379 times
Fri 06 March 2026 1.82010 (-1.06%) 1.83240 1.81730 - 1.83850 1.0441 times
Fri 27 February 2026 1.83960 (-0.25%) 1.84710 1.83320 - 1.85610 1.1677 times
Fri 20 February 2026 1.84420 (-0.83%) 1.85830 1.83970 - 1.85840 0.5541 times
Fri 13 February 2026 1.85960 (0%) 1.85370 1.85270 - 1.86040 0 times
Fri 13 February 2026 1.85960 (-0.11%) 1.85890 1.84680 - 1.86040 0.3198 times
Fri 06 February 2026 1.86160 (-0.1%) 1.86510 1.84870 - 1.87440 1.1353 times
Fri 30 January 2026 1.86350 (-0.31%) 1.87210 1.85560 - 1.88160 1.2736 times
Fri 23 January 2026 1.86930 (0.41%) 1.86180 1.85130 - 1.86990 0.9544 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.82 and 1.87

Monthly Target 11.78
Monthly Target 21.81
Monthly Target 31.8319333333333
Monthly Target 41.86
Monthly Target 51.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 27 March 2026 1.84220 (0.14%) 1.83240 1.80210 - 1.85150 2.3102 times
Fri 27 February 2026 1.83960 (-1.28%) 1.86510 1.83320 - 1.87440 1.3225 times
Fri 30 January 2026 1.86350 (0.98%) 1.84830 1.84350 - 1.88160 1.9152 times
Wed 31 December 2025 1.84550 (-0.22%) 1.84950 1.83480 - 1.86680 1.3346 times
Fri 28 November 2025 1.84960 (0.37%) 1.84620 1.83290 - 1.86220 1.2117 times
Fri 31 October 2025 1.84280 (-1.56%) 1.87180 1.83260 - 1.89150 1.4212 times
Tue 30 September 2025 1.87200 (0.86%) 1.86210 1.84230 - 1.87970 0.4845 times
Fri 29 August 2025 1.85610 (1.4%) 1.83270 1.82350 - 1.87400 0 times
Thu 31 July 2025 1.83040 (-2.03%) 1.87770 1.82560 - 1.87910 0 times
Mon 30 June 2025 1.86840 (1.09%) 1.84920 1.83100 - 1.88320 0 times
Fri 30 May 2025 1.84830 (0.59%) 1.85430 1.83110 - 1.86950 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.83
20 day DMA 1.83
35 day DMA 1.84
50 day DMA 1.85
100 day DMA 1.85
150 day DMA 1.85
200 day DMA 1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.84
12 day EMA1.841.841.84
20 day EMA1.861.861.86
35 day EMA1.861.861.86
50 day EMA1.851.851.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.84
12 day SMA1.831.831.83
20 day SMA1.831.831.83
35 day SMA1.841.841.84
50 day SMA1.851.851.85
100 day SMA1.851.851.85
150 day SMA1.851.851.85
200 day SMA1.851.851.85
Back to top | Use Dark Theme