login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.88 and 1.89

Daily Target 1	1.88
Daily Target 2	1.88
Daily Target 3	1.8876333333333
Daily Target 4	1.89
Daily Target 5	1.89

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.88600 (-0.21%)	1.89060	1.88510 - 1.89180	0.5916 times
Fri 31 July 2026	1.89000 (0.2%)	1.88610	1.88010 - 1.89120	1.5008 times
Thu 30 July 2026	1.88620 (0.54%)	1.87590	1.87400 - 1.88710	1.7366 times
Wed 29 July 2026	1.87600 (0.1%)	1.87430	1.87130 - 1.87800	1.1487 times
Tue 28 July 2026	1.87420 (-0.15%)	1.87710	1.87250 - 1.87820	2.2355 times
Mon 27 July 2026	1.87710 (-0.04%)	1.88070	1.87550 - 1.88300	0.5353 times
Fri 24 July 2026	1.87780 (0%)	1.87500	1.87400 - 1.87910	0 times
Fri 24 July 2026	1.87780 (0.15%)	1.87500	1.87400 - 1.87910	0 times
Thu 23 July 2026	1.87500 (-0.47%)	1.88390	1.87360 - 1.88420	1.0794 times
Wed 22 July 2026	1.88380 (-0.17%)	1.88710	1.88180 - 1.88830	1.1722 times
Tue 21 July 2026	1.88700 (-0.15%)	1.88990	1.88150 - 1.89310	2.7594 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.88 and 1.89

Weekly Target 1	1.88
Weekly Target 2	1.88
Weekly Target 3	1.8876333333333
Weekly Target 4	1.89
Weekly Target 5	1.89

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.88600 (-0.21%)	1.89060	1.88510 - 1.89180	0.0875 times
Fri 31 July 2026	1.89000 (0.65%)	1.88070	1.87130 - 1.89120	1.0583 times
Fri 24 July 2026	1.87780 (0%)	1.87500	1.87400 - 1.87910	0 times
Fri 24 July 2026	1.87780 (-0.45%)	1.88490	1.87360 - 1.89310	0.8783 times
Fri 17 July 2026	1.88630 (-0.55%)	1.89600	1.88110 - 1.90210	1.6292 times
Fri 10 July 2026	1.89680 (0.21%)	1.89670	1.88790 - 1.90440	1.5143 times
Thu 02 July 2026	1.89290 (1.05%)	1.87260	1.87240 - 1.89670	1.1994 times
Fri 26 June 2026	1.87320 (0.34%)	1.87210	1.86910 - 1.87890	1.2454 times
Thu 18 June 2026	1.86690 (-0.46%)	1.87810	1.86510 - 1.88040	1.1914 times
Fri 12 June 2026	1.87550 (0.85%)	1.85960	1.85660 - 1.87690	1.1963 times
Fri 05 June 2026	1.85970 (0.18%)	1.85580	1.85560 - 1.87040	1.5372 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.88 and 1.89

Monthly Target 1	1.88
Monthly Target 2	1.88
Monthly Target 3	1.8876333333333
Monthly Target 4	1.89
Monthly Target 5	1.89

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.88600 (-0.21%)	1.89060	1.88510 - 1.89180	0.02 times
Fri 31 July 2026	1.89000 (0.42%)	1.88240	1.87130 - 1.90440	1.3023 times
Tue 30 June 2026	1.88210 (1.38%)	1.85580	1.85560 - 1.88490	1.3218 times
Fri 29 May 2026	1.85640 (0.5%)	1.84710	1.83030 - 1.86350	1.2086 times
Thu 30 April 2026	1.84720 (0.35%)	1.84090	1.83610 - 1.86960	1.2489 times
Tue 31 March 2026	1.84080 (0.07%)	1.83240	1.80210 - 1.85150	1.4514 times
Fri 27 February 2026	1.83960 (-1.28%)	1.86510	1.83320 - 1.87440	0.7881 times
Fri 30 January 2026	1.86350 (0.98%)	1.84830	1.84350 - 1.88160	1.1413 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	0.7953 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	0.7221 times
Fri 31 October 2025	1.84280 (-1.56%)	1.87180	1.83260 - 1.89150	0.847 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.88
12 day DMA	1.88
20 day DMA	1.89
35 day DMA	1.88
50 day DMA	1.88
100 day DMA	1.86
150 day DMA	1.86
200 day DMA	1.86

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.88	1.88	1.88
12 day EMA	1.88	1.88	1.88
20 day EMA	1.86	1.86	1.86
35 day EMA	1.87	1.87	1.87
50 day EMA	1.87	1.87	1.87

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.88	1.88	1.88
12 day SMA	1.88	1.88	1.88
20 day SMA	1.89	1.89	1.89
35 day SMA	1.88	1.88	1.88
50 day SMA	1.88	1.88	1.88
100 day SMA	1.86	1.86	1.86
150 day SMA	1.86	1.86	1.86
200 day SMA	1.86	1.86	1.86

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme