Login or Join
HomepagePoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCAD are 1.88 and 1.88
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8772333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.87900 (0.31%) | 1.87230 | 1.87230 - 1.88040 | 1.5379 times | Fri 25 September 2026 | 1.87310 (0.22%) | 1.86870 | 1.86860 - 1.87540 | 1.8114 times | Thu 24 September 2026 | 1.86900 (0.11%) | 1.86690 | 1.86480 - 1.87030 | 0.337 times | Wed 23 September 2026 | 1.86700 (-0.52%) | 1.87680 | 1.86480 - 1.87700 | 1.1792 times | Tue 22 September 2026 | 1.87680 (0.03%) | 1.87600 | 1.87230 - 1.87810 | 1.952 times | Mon 21 September 2026 | 1.87620 (0.16%) | 1.87370 | 1.87310 - 1.87680 | 0.9972 times | Fri 18 September 2026 | 1.87320 (0.24%) | 1.86860 | 1.86790 - 1.87460 | 0 times | Thu 17 September 2026 | 1.86870 (-0.17%) | 1.87180 | 1.86610 - 1.87580 | 0.0899 times | Wed 16 September 2026 | 1.87190 (-0.21%) | 1.87570 | 1.87090 - 1.87870 | 1.0057 times | Tue 15 September 2026 | 1.87580 (-0.04%) | 1.87660 | 1.87200 - 1.87860 | 1.0898 times | Mon 14 September 2026 | 1.87650 (0%) | 1.87570 | 1.87160 - 1.87850 | 1.9734 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.88 and 1.88
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8772333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.87900 (0.31%) | 1.87230 | 1.87230 - 1.88040 | 0.3251 times | Fri 25 September 2026 | 1.87310 (-0.01%) | 1.87370 | 1.86480 - 1.87810 | 1.3266 times | Fri 18 September 2026 | 1.87320 (-0.18%) | 1.87570 | 1.86610 - 1.87870 | 0.879 times | Fri 11 September 2026 | 1.87650 (0.33%) | 1.87000 | 1.86500 - 1.87760 | 0.6194 times | Fri 04 September 2026 | 1.87030 (-0.61%) | 1.88200 | 1.86080 - 1.88310 | 1.2394 times | Fri 28 August 2026 | 1.88180 (0.18%) | 1.88320 | 1.87980 - 1.89130 | 1.3147 times | Fri 21 August 2026 | 1.87840 (0.03%) | 1.87910 | 1.87420 - 1.88520 | 0.9611 times | Fri 14 August 2026 | 1.87780 (-0.16%) | 1.88200 | 1.87620 - 1.88600 | 1.0416 times | Fri 07 August 2026 | 1.88090 (-0.48%) | 1.89060 | 1.87940 - 1.89540 | 1.2587 times | Fri 31 July 2026 | 1.89000 (0.65%) | 1.88070 | 1.87130 - 1.89120 | 1.0345 times | Fri 24 July 2026 | 1.87780 (0%) | 1.87500 | 1.87400 - 1.87910 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.87 and 1.89
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8742333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.87900 (0.12%) | 1.87680 | 1.86080 - 1.88290 | 0.9031 times | Mon 31 August 2026 | 1.87680 (-0.7%) | 1.89060 | 1.87420 - 1.89540 | 0.9473 times | Fri 31 July 2026 | 1.89000 (0.42%) | 1.88240 | 1.87130 - 1.90440 | 1.1464 times | Tue 30 June 2026 | 1.88210 (1.38%) | 1.85580 | 1.85560 - 1.88490 | 1.1636 times | Fri 29 May 2026 | 1.85640 (0.5%) | 1.84710 | 1.83030 - 1.86350 | 1.0639 times | Thu 30 April 2026 | 1.84720 (0.35%) | 1.84090 | 1.83610 - 1.86960 | 1.0994 times | Tue 31 March 2026 | 1.84080 (0.07%) | 1.83240 | 1.80210 - 1.85150 | 1.2777 times | Fri 27 February 2026 | 1.83960 (-1.28%) | 1.86510 | 1.83320 - 1.87440 | 0.6938 times | Fri 30 January 2026 | 1.86350 (0.98%) | 1.84830 | 1.84350 - 1.88160 | 1.0047 times | Wed 31 December 2025 | 1.84550 (-0.22%) | 1.84950 | 1.83480 - 1.86680 | 0.7001 times | Fri 28 November 2025 | 1.84960 (0.37%) | 1.84620 | 1.83290 - 1.86220 | 0.6356 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.88 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.87 | 1.87 |
| 12 day SMA | 1.87 | 1.87 | 1.87 |
| 20 day SMA | 1.87 | 1.87 | 1.87 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.