login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 1	0.029866666666667
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02990 (0%)	0.02990	0.02970 - 0.03000	1.2517 times
Wed 29 July 2026	0.02990 (0.34%)	0.02980	0.02980 - 0.02990	0.86 times
Tue 28 July 2026	0.02980 (0.34%)	0.02970	0.02970 - 0.02990	2.1483 times
Mon 27 July 2026	0.02970 (0%)	0.02970	0.02970 - 0.02980	1.1891 times
Fri 24 July 2026	0.02970 (0%)	0.02960	0.02960 - 0.02970	0 times
Fri 24 July 2026	0.02970 (0.34%)	0.02960	0.02960 - 0.02970	0 times
Thu 23 July 2026	0.02960 (0%)	0.02960	0.02950 - 0.02960	0.7451 times
Wed 22 July 2026	0.02960 (0%)	0.02960	0.02960 - 0.02970	0.9506 times
Tue 21 July 2026	0.02960 (-0.34%)	0.02970	0.02960 - 0.02980	2.1048 times
Mon 20 July 2026	0.02970 (0%)	0.02970	0.02970 - 0.02980	0.7503 times
Fri 17 July 2026	0.02970 (-0.34%)	0.02980	0.02970 - 0.02980	2.1309 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 1	0.029866666666667
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02990 (0.67%)	0.02970	0.02970 - 0.03000	0.7856 times
Fri 24 July 2026	0.02970 (0%)	0.02960	0.02960 - 0.02970	0 times
Fri 24 July 2026	0.02970 (0%)	0.02970	0.02950 - 0.02980	0.6561 times
Fri 17 July 2026	0.02970 (-1%)	0.03000	0.02970 - 0.03000	1.3756 times
Fri 10 July 2026	0.03000 (-0.33%)	0.03010	0.02980 - 0.03020	1.3894 times
Thu 02 July 2026	0.03010 (0.33%)	0.02990	0.02990 - 0.03020	1.087 times
Fri 26 June 2026	0.03000 (-1.64%)	0.03040	0.02990 - 0.03040	1.1216 times
Thu 18 June 2026	0.03050 (-0.33%)	0.03060	0.03050 - 0.03080	1.1422 times
Fri 12 June 2026	0.03060 (0.33%)	0.03040	0.03030 - 0.03060	1.0052 times
Fri 05 June 2026	0.03050 (-0.65%)	0.03070	0.03050 - 0.03070	1.4374 times
Fri 29 May 2026	0.03070 (0.33%)	0.03070	0.03050 - 0.03080	0.6029 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 1	0.029866666666667
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.02990 (-0.33%)	0.03010	0.02950 - 0.03020	1.147 times
Tue 30 June 2026	0.03000 (-2.28%)	0.03070	0.02990 - 0.03080	1.2771 times
Fri 29 May 2026	0.03070 (-0.32%)	0.03080	0.03050 - 0.03120	1.1165 times
Thu 30 April 2026	0.03080 (0.33%)	0.03070	0.03040 - 0.03150	1.1095 times
Tue 31 March 2026	0.03070 (-4.66%)	0.03210	0.03030 - 0.03210	1.172 times
Fri 27 February 2026	0.03220 (1.58%)	0.03180	0.03140 - 0.03230	0.6966 times
Fri 30 January 2026	0.03170 (-0.31%)	0.03170	0.03170 - 0.03240	0.9908 times
Wed 31 December 2025	0.03180 (2.25%)	0.03120	0.03110 - 0.03220	0.7885 times
Fri 28 November 2025	0.03110 (0.65%)	0.03080	0.03070 - 0.03110	0.6169 times
Fri 31 October 2025	0.03090 (0.32%)	0.03080	0.03040 - 0.03100	1.0851 times
Tue 30 September 2025	0.03080 (-0.32%)	0.03100	0.03080 - 0.03150	0.367 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme