Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1168.24 and 1172.99
| Daily Target 1 | 1167.4 |
| Daily Target 2 | 1169.08 |
| Daily Target 3 | 1172.1467666667 |
| Daily Target 4 | 1173.83 |
| Daily Target 5 | 1176.89 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1170.76360 (-0.28%) | 1173.89520 | 1170.46570 - 1175.21100 | 0.5925 times | Thu 26 March 2026 | 1174.03020 (0.14%) | 1172.41650 | 1171.60010 - 1177.57980 | 1.4829 times | Wed 25 March 2026 | 1172.33240 (-0.05%) | 1172.91880 | 1168.75570 - 1175.31660 | 1.4355 times | Tue 24 March 2026 | 1172.90110 (0.55%) | 1167.83760 | 1167.65110 - 1174.15730 | 0.149 times | Mon 23 March 2026 | 1166.48740 (-0.61%) | 1174.34310 | 1163.71820 - 1180.89920 | 0.6421 times | Fri 20 March 2026 | 1173.64860 (0.6%) | 1166.49810 | 1165.04710 - 1174.17360 | 0.5936 times | Thu 19 March 2026 | 1166.62560 (0.2%) | 1173.60350 | 1163.61140 - 1173.60350 | 1.4276 times | Tue 17 March 2026 | 1164.28330 (-0.14%) | 1165.85890 | 1163.73950 - 1167.63720 | 1.4897 times | Mon 16 March 2026 | 1165.90510 (-0.4%) | 1171.95140 | 1164.52550 - 1172.86450 | 0.9784 times | Fri 13 March 2026 | 1170.55240 (0.56%) | 1164.23200 | 1163.56200 - 1170.87640 | 1.2087 times | Thu 12 March 2026 | 1164.06000 (0.58%) | 1157.60320 | 1157.60320 - 1168.75030 | 0.1377 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1158.65 and 1175.83
| Weekly Target 1 | 1154.61 |
| Weekly Target 2 | 1162.69 |
| Weekly Target 3 | 1171.7936666667 |
| Weekly Target 4 | 1179.87 |
| Weekly Target 5 | 1188.97 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1170.76360 (-0.25%) | 1174.34310 | 1163.71820 - 1180.89920 | 1.2723 times | Fri 20 March 2026 | 1173.64860 (0.26%) | 1171.95140 | 1163.61140 - 1174.17360 | 1.3277 times | Fri 13 March 2026 | 1170.55240 (0.9%) | 1155.83290 | 1147.69590 - 1170.87640 | 1.6064 times | Fri 06 March 2026 | 1160.10070 (1.79%) | 1134.16310 | 1134.00520 - 1168.99340 | 0.8581 times | Fri 27 February 2026 | 1139.74770 (-0.08%) | 1143.35260 | 1125.03940 - 1143.86470 | 1.5319 times | Fri 20 February 2026 | 1140.68570 (-0.05%) | 1141.57670 | 1137.18000 - 1145.65560 | 0.6141 times | Fri 13 February 2026 | 1141.26920 (0%) | 1141.94530 | 1140.87130 - 1145.00930 | 0 times | Fri 13 February 2026 | 1141.26920 (-0.86%) | 1151.10800 | 1137.21550 - 1155.63340 | 0.3711 times | Fri 06 February 2026 | 1151.14020 (0.94%) | 1140.22360 | 1137.03490 - 1154.75290 | 1.1795 times | Fri 30 January 2026 | 1140.46670 (0.28%) | 1138.07610 | 1129.22070 - 1142.58860 | 1.2389 times | Fri 23 January 2026 | 1137.25140 (-0.52%) | 1145.82960 | 1135.36140 - 1153.30320 | 1.1077 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1152.38 and 1199.28
| Monthly Target 1 | 1115 |
| Monthly Target 2 | 1142.88 |
| Monthly Target 3 | 1161.8893333333 |
| Monthly Target 4 | 1189.77 |
| Monthly Target 5 | 1208.78 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1170.76360 (2.72%) | 1134.16310 | 1134.00520 - 1180.89920 | 1.5377 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 1.1224 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.6552 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.4476 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.3258 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 2.1684 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.7428 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times | Fri 30 May 2025 | 1071.77000 (-1.77%) | 1094.49000 | 1062.33000 - 1096.22000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1171.3 |
| 12 day DMA | 1168.25 |
| 20 day DMA | 1161.68 |
| 35 day DMA | 1153.18 |
| 50 day DMA | 1149.63 |
| 100 day DMA | 1139.37 |
| 150 day DMA | 1122.94 |
| 200 day DMA | 1109.82 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.24 | 1171.48 | 1170.21 |
| 12 day EMA | 1167.28 | 1166.65 | 1165.31 |
| 20 day EMA | 1162.64 | 1161.79 | 1160.5 |
| 35 day EMA | 1156.95 | 1156.14 | 1155.09 |
| 50 day EMA | 1150.74 | 1149.92 | 1148.94 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.3 | 1171.88 | 1170.4 |
| 12 day SMA | 1168.25 | 1167.13 | 1165.12 |
| 20 day SMA | 1161.68 | 1159.85 | 1157.67 |
| 35 day SMA | 1153.18 | 1152.69 | 1151.95 |
| 50 day SMA | 1149.63 | 1148.95 | 1148.34 |
| 100 day SMA | 1139.37 | 1138.62 | 1137.87 |
| 150 day SMA | 1122.94 | 1122.34 | 1121.7 |
| 200 day SMA | 1109.82 | 1109.32 | 1108.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.