Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1102.6 and 1115.47
| Daily Target 1 | 1100.43 |
| Daily Target 2 | 1104.77 |
| Daily Target 3 | 1113.2977333333 |
| Daily Target 4 | 1117.63 |
| Daily Target 5 | 1126.17 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1109.10250 (-1%) | 1120.23140 | 1108.96170 - 1121.82900 | 1.0879 times | Wed 29 July 2026 | 1120.28190 (-0.42%) | 1125.12210 | 1118.26200 - 1126.73930 | 0.7886 times | Tue 28 July 2026 | 1124.96070 (-0.86%) | 1134.88740 | 1124.31090 - 1138.06970 | 2.0147 times | Mon 27 July 2026 | 1134.71640 (0.35%) | 1131.60980 | 1131.60980 - 1140.05170 | 1.2692 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Fri 24 July 2026 | 1130.76700 (-0.88%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Thu 23 July 2026 | 1140.83670 (-0.24%) | 1143.57940 | 1137.38250 - 1144.04800 | 0.8764 times | Wed 22 July 2026 | 1143.59360 (-0.21%) | 1146.03040 | 1143.43280 - 1149.16850 | 1.0275 times | Tue 21 July 2026 | 1146.00980 (0.27%) | 1143.08610 | 1141.62950 - 1146.93220 | 2.0694 times | Mon 20 July 2026 | 1142.87820 (-0.8%) | 1151.90110 | 1142.67830 - 1152.43620 | 0.8663 times | Fri 17 July 2026 | 1152.06470 (0.49%) | 1146.52750 | 1144.75990 - 1154.30810 | 1.8535 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1093.49 and 1124.58
| Weekly Target 1 | 1088.28 |
| Weekly Target 2 | 1098.69 |
| Weekly Target 3 | 1119.3719666667 |
| Weekly Target 4 | 1129.78 |
| Weekly Target 5 | 1150.46 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1109.10250 (-1.92%) | 1131.60980 | 1108.96170 - 1140.05170 | 0.9196 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Fri 24 July 2026 | 1130.76700 (-1.85%) | 1151.90110 | 1130.71110 - 1152.43620 | 0.8624 times | Fri 17 July 2026 | 1152.06470 (-0.8%) | 1159.68800 | 1144.75990 - 1165.08970 | 1.3814 times | Fri 10 July 2026 | 1161.30190 (-2.38%) | 1184.21490 | 1161.04370 - 1193.03830 | 1.3286 times | Thu 02 July 2026 | 1189.65130 (0.33%) | 1186.04050 | 1186.04050 - 1203.30010 | 1.0837 times | Fri 26 June 2026 | 1185.79180 (-0.36%) | 1184.24360 | 1179.94540 - 1194.83930 | 1.0837 times | Thu 18 June 2026 | 1190.09040 (0.65%) | 1181.61720 | 1175.36360 - 1195.18440 | 1.1062 times | Fri 12 June 2026 | 1182.39700 (-2.17%) | 1206.33290 | 1175.87670 - 1206.33290 | 0.9231 times | Fri 05 June 2026 | 1208.60400 (2.33%) | 1180.69010 | 1177.97610 - 1208.60400 | 1.3114 times | Fri 29 May 2026 | 1181.04620 (-0.6%) | 1186.51020 | 1170.59260 - 1186.51020 | 0.5757 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1061.86 and 1156.2
| Monthly Target 1 | 1046.12 |
| Monthly Target 2 | 1077.61 |
| Monthly Target 3 | 1140.4547666667 |
| Monthly Target 4 | 1171.95 |
| Monthly Target 5 | 1234.79 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1109.10250 (-7.3%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.1551 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.153 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.061 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.1079 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.0142 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6556 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 0.9668 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.8455 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.7744 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.2665 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.4338 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1123.97 |
| 12 day DMA | 1135.21 |
| 20 day DMA | 1146.6 |
| 35 day DMA | 1164.22 |
| 50 day DMA | 1170.12 |
| 100 day DMA | 1166.8 |
| 150 day DMA | 1157.55 |
| 200 day DMA | 1148.51 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.99 | 1128.43 | 1132.51 |
| 12 day EMA | 1134.06 | 1138.6 | 1141.93 |
| 20 day EMA | 1143.91 | 1147.57 | 1150.44 |
| 35 day EMA | 1154.55 | 1157.23 | 1159.4 |
| 50 day EMA | 1165.48 | 1167.78 | 1169.72 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.97 | 1128.3 | 1132.41 |
| 12 day SMA | 1135.21 | 1138.88 | 1141.53 |
| 20 day SMA | 1146.6 | 1150.63 | 1154.56 |
| 35 day SMA | 1164.22 | 1166.3 | 1168.16 |
| 50 day SMA | 1170.12 | 1171.45 | 1172.35 |
| 100 day SMA | 1166.8 | 1167.31 | 1167.67 |
| 150 day SMA | 1157.55 | 1157.84 | 1158.02 |
| 200 day SMA | 1148.51 | 1148.47 | 1148.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.