Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.08 and 1.09
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0854333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.08470 (-0.24%) | 1.08730 | 1.08110 - 1.09050 | 1.6025 times | Wed 29 July 2026 | 1.08730 (-0.15%) | 1.08890 | 1.08650 - 1.09100 | 1.0012 times | Tue 28 July 2026 | 1.08890 (-0.01%) | 1.08900 | 1.08690 - 1.09050 | 2.0226 times | Mon 27 July 2026 | 1.08900 (-0.09%) | 1.08980 | 1.08480 - 1.09000 | 0.4706 times | Fri 24 July 2026 | 1.09000 (0%) | 1.08750 | 1.08710 - 1.09070 | 0 times | Fri 24 July 2026 | 1.09000 (0.23%) | 1.08750 | 1.08710 - 1.09070 | 0 times | Thu 23 July 2026 | 1.08750 (-0.15%) | 1.08910 | 1.08700 - 1.09040 | 0.8947 times | Wed 22 July 2026 | 1.08910 (0.17%) | 1.08720 | 1.08520 - 1.08980 | 0.9671 times | Tue 21 July 2026 | 1.08720 (-0.07%) | 1.08790 | 1.08460 - 1.08940 | 2.2274 times | Mon 20 July 2026 | 1.08800 (0.17%) | 1.08700 | 1.08620 - 1.08930 | 0.8139 times | Fri 17 July 2026 | 1.08620 (-0.32%) | 1.08970 | 1.08400 - 1.08970 | 2.31 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.08 and 1.09
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0856 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.08470 (-0.49%) | 1.08980 | 1.08110 - 1.09100 | 0.7656 times | Fri 24 July 2026 | 1.09000 (0%) | 1.08750 | 1.08710 - 1.09070 | 0 times | Fri 24 July 2026 | 1.09000 (0.35%) | 1.08700 | 1.08460 - 1.09070 | 0.7365 times | Fri 17 July 2026 | 1.08620 (0.26%) | 1.08350 | 1.08170 - 1.09220 | 1.4491 times | Fri 10 July 2026 | 1.08340 (0.97%) | 1.07330 | 1.07280 - 1.08400 | 1.3284 times | Thu 02 July 2026 | 1.07300 (0.38%) | 1.06910 | 1.06820 - 1.07660 | 1.068 times | Fri 26 June 2026 | 1.06890 (0.6%) | 1.06730 | 1.06630 - 1.07340 | 1.0992 times | Thu 18 June 2026 | 1.06250 (-0.57%) | 1.06790 | 1.06120 - 1.06830 | 1.1363 times | Fri 12 June 2026 | 1.06860 (0.58%) | 1.06220 | 1.06190 - 1.07000 | 1.0254 times | Fri 05 June 2026 | 1.06240 (1.1%) | 1.05170 | 1.05160 - 1.06380 | 1.3915 times | Fri 29 May 2026 | 1.05080 (-0.34%) | 1.05710 | 1.04940 - 1.05820 | 0.5741 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.08 and 1.1
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0826333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.08470 (1.22%) | 1.07160 | 1.07100 - 1.09220 | 1.0972 times | Tue 30 June 2026 | 1.07160 (1.98%) | 1.05170 | 1.05160 - 1.07340 | 1.1797 times | Fri 29 May 2026 | 1.05080 (-1.17%) | 1.06320 | 1.04740 - 1.06420 | 1.0378 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.1289 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.2895 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.7406 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.0738 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.7264 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.72 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.0061 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.3336 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.