Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.06 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.0568666666667 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.05740 (0.08%) | 1.05650 | 1.05490 - 1.05830 | 0.7974 times | Tue 12 May 2026 | 1.05660 (-0.19%) | 1.05870 | 1.05420 - 1.05960 | 1.3505 times | Mon 11 May 2026 | 1.05860 (0.09%) | 1.06060 | 1.05820 - 1.06070 | 0.0918 times | Thu 07 May 2026 | 1.05770 (-0.09%) | 1.05860 | 1.05750 - 1.05990 | 0.6364 times | Wed 06 May 2026 | 1.05870 (0%) | 1.06030 | 1.05810 - 1.06240 | 0.552 times | Wed 06 May 2026 | 1.05870 (-0.15%) | 1.06030 | 1.05810 - 1.06240 | 0.552 times | Tue 05 May 2026 | 1.06030 (-0.06%) | 1.06090 | 1.06000 - 1.06200 | 1.3377 times | Mon 04 May 2026 | 1.06090 (-0.03%) | 1.06110 | 1.05960 - 1.06240 | 1.5277 times | Fri 01 May 2026 | 1.06120 (-0.19%) | 1.06320 | 1.06070 - 1.06420 | 1.4162 times | Thu 30 April 2026 | 1.06320 (-0.3%) | 1.06640 | 1.05870 - 1.06690 | 1.7382 times | Wed 29 April 2026 | 1.06640 (-0.05%) | 1.06700 | 1.06500 - 1.06760 | 0.0231 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0574333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.05740 (-0.03%) | 1.06060 | 1.05420 - 1.06070 | 0.5718 times | Thu 07 May 2026 | 1.05770 (-0.09%) | 1.06030 | 1.05750 - 1.06240 | 0.3034 times | Wed 06 May 2026 | 1.05870 (-0.24%) | 1.06110 | 1.05810 - 1.06240 | 0.8724 times | Fri 01 May 2026 | 1.06120 (-0.09%) | 1.06280 | 1.05870 - 1.06760 | 1.1429 times | Fri 24 April 2026 | 1.06220 (0.53%) | 1.05670 | 1.05240 - 1.06250 | 1.8136 times | Fri 17 April 2026 | 1.05660 (-0.55%) | 1.06170 | 1.05580 - 1.06230 | 1.212 times | Fri 10 April 2026 | 1.06240 (0.54%) | 1.05650 | 1.05570 - 1.06310 | 0.6052 times | Thu 02 April 2026 | 1.05670 (-0.26%) | 1.05880 | 1.05230 - 1.06190 | 0.7596 times | Fri 27 March 2026 | 1.05950 (0.78%) | 1.05050 | 1.04870 - 1.06240 | 1.2965 times | Fri 20 March 2026 | 1.05130 (0.46%) | 1.04640 | 1.04530 - 1.06010 | 1.4225 times | Fri 13 March 2026 | 1.04650 (0.54%) | 1.03940 | 1.03720 - 1.05010 | 1.623 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0586 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.05740 (-0.55%) | 1.06320 | 1.05420 - 1.06420 | 0.6472 times | Thu 30 April 2026 | 1.06320 (0.62%) | 1.05650 | 1.05240 - 1.06760 | 1.5042 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.7183 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 0.9869 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.4309 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 0.968 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 0.9594 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.3407 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.4445 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.