ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0034

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.3007 times
Thu 30 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.4015 times
Wed 29 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.0851 times
Tue 28 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.6897 times
Mon 27 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.2046 times
Fri 24 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 24 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Thu 23 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 0.8132 times
Wed 22 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.846 times
Tue 21 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 1.6592 times
Mon 20 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 0.7101 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0034

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.12 times
Fri 24 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 24 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 0.6753 times
Fri 17 July 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 1.2159 times
Fri 10 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.2402 times
Thu 02 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.0909 times
Fri 26 June 2026 0.00350 (-2.78%) 0.00350 0.00350 - 0.00360 1.1153 times
Thu 18 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.2135 times
Fri 12 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.0517 times
Fri 05 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.2772 times
Fri 29 May 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.6199 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0034333333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 31 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.0375 times
Tue 30 June 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 1.1128 times
Fri 29 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00370 1.0004 times
Thu 30 April 2026 0.00360 (-5.26%) 0.00380 0.00350 - 0.00380 1.0568 times
Tue 31 March 2026 0.00380 (2.7%) 0.00360 0.00360 - 0.00390 1.7812 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00380 0.6961 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.0532 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 0.7069 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 0.5808 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 0.9743 times
Tue 30 September 2025 0.00390 (-2.5%) 0.00400 0.00360 - 0.00410 0.3433 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme