PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Daily Target 10.0553
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Pound

Date Closing Open Range Volume
Mon 28 September 2026 0.05520 (-0.54%) 0.05550 0.05520 - 0.05550 1.3333 times
Fri 25 September 2026 0.05550 (0.36%) 0.05540 0.05540 - 0.05550 1.3333 times
Thu 24 September 2026 0.05530 (-0.18%) 0.05530 0.05530 - 0.05530 0 times
Wed 23 September 2026 0.05540 (0.18%) 0.05530 0.05530 - 0.05540 0.6667 times
Tue 22 September 2026 0.05530 (0.36%) 0.05510 0.05510 - 0.05530 1.3333 times
Mon 21 September 2026 0.05510 (-0.18%) 0.05510 0.05510 - 0.05510 0.6667 times
Fri 18 September 2026 0.05520 (-0.18%) 0.05530 0.05520 - 0.05530 0 times
Thu 17 September 2026 0.05530 (0.91%) 0.05480 0.05480 - 0.05530 4 times
Wed 16 September 2026 0.05480 (-0.18%) 0.05490 0.05480 - 0.05490 0 times
Tue 15 September 2026 0.05490 (0%) 0.05490 0.05490 - 0.05490 0.6667 times
Mon 14 September 2026 0.05490 (-0.18%) 0.05500 0.05490 - 0.05500 1.3333 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Weekly Target 10.0553
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Mon 28 September 2026 0.05520 (-0.54%) 0.05550 0.05520 - 0.05550 0.3226 times
Fri 25 September 2026 0.05550 (0.54%) 0.05510 0.05510 - 0.05550 0.9677 times
Fri 18 September 2026 0.05520 (0.36%) 0.05500 0.05480 - 0.05530 1.4516 times
Fri 11 September 2026 0.05500 (-0.36%) 0.05520 0.05500 - 0.05520 0.4839 times
Fri 04 September 2026 0.05520 (0.55%) 0.05490 0.05480 - 0.05520 1.2903 times
Fri 28 August 2026 0.05490 (0.37%) 0.05460 0.05460 - 0.05500 1.2903 times
Fri 21 August 2026 0.05470 (-0.73%) 0.05490 0.05460 - 0.05490 1.2903 times
Thu 13 August 2026 0.05510 (0%) 0.05500 0.05490 - 0.05510 0.9677 times
Fri 07 August 2026 0.05510 (0.92%) 0.05460 0.05460 - 0.05510 1.129 times
Fri 31 July 2026 0.05460 (0.55%) 0.05430 0.05430 - 0.05470 0.8065 times
Fri 24 July 2026 0.05430 (0%) 0.05500 0.05430 - 0.05510 0 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.055166666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Mon 28 September 2026 0.05520 (0.55%) 0.05490 0.05480 - 0.05550 1.1618 times
Mon 31 August 2026 0.05490 (0.55%) 0.05460 0.05460 - 0.05510 1.2033 times
Fri 31 July 2026 0.05460 (-2.15%) 0.05580 0.05190 - 0.05580 0.9544 times
Tue 30 June 2026 0.05580 (0.36%) 0.05530 0.05500 - 0.05580 1.1203 times
Fri 29 May 2026 0.05560 (2.21%) 0.05440 0.05250 - 0.05560 0.8299 times
Thu 30 April 2026 0.05440 (-0.91%) 0.05480 0.05440 - 0.05540 1.0788 times
Tue 31 March 2026 0.05490 (-2.66%) 0.05640 0.05450 - 0.05640 1.2448 times
Fri 27 February 2026 0.05640 (1.81%) 0.05540 0.05300 - 0.05640 0.7469 times
Fri 30 January 2026 0.05540 (-2.12%) 0.05320 0.05320 - 0.05600 0.7884 times
Wed 31 December 2025 0.05660 (6.99%) 0.05290 0.05290 - 0.05680 0.8714 times
Fri 28 November 2025 0.05290 (-6.7%) 0.05670 0.05280 - 0.05700 0.6639 times

monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme