Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1724.62 and 1744.77
| Daily Target 1 | 1707.99 |
| Daily Target 2 | 1721.09 |
| Daily Target 3 | 1728.1471 |
| Daily Target 4 | 1741.24 |
| Daily Target 5 | 1748.3 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1734.18070 (0.73%) | 1721.49670 | 1715.05180 - 1735.20880 | 0.5996 times | Thu 26 March 2026 | 1721.64910 (-1.01%) | 1739.20620 | 1719.45880 - 1739.35350 | 1.6387 times | Wed 25 March 2026 | 1739.21460 (-1.92%) | 1773.31780 | 1738.54640 - 1774.84920 | 1.5192 times | Tue 24 March 2026 | 1773.28550 (-0.19%) | 1775.87450 | 1765.18640 - 1775.87450 | 0.1484 times | Mon 23 March 2026 | 1776.73950 (0.64%) | 1754.64150 | 1752.89010 - 1778.40500 | 0.5302 times | Fri 20 March 2026 | 1765.45630 (-0.16%) | 1768.30770 | 1764.61270 - 1775.48450 | 0.482 times | Thu 19 March 2026 | 1768.35890 (-0.59%) | 1759.28620 | 1752.97970 - 1770.23610 | 1.2049 times | Tue 17 March 2026 | 1778.92310 (0.4%) | 1771.87460 | 1768.57580 - 1779.45530 | 1.658 times | Mon 16 March 2026 | 1771.86950 (0.29%) | 1770.97030 | 1766.34310 - 1775.56060 | 0.9273 times | Fri 13 March 2026 | 1766.67040 (-0.53%) | 1776.30970 | 1763.60920 - 1777.58340 | 1.2917 times | Thu 12 March 2026 | 1776.13740 (-0.51%) | 1785.12820 | 1775.19850 - 1789.09290 | 0.1581 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1692.94 and 1756.29
| Weekly Target 1 | 1679.19 |
| Weekly Target 2 | 1706.69 |
| Weekly Target 3 | 1742.5458333333 |
| Weekly Target 4 | 1770.04 |
| Weekly Target 5 | 1805.9 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 1.2685 times | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 1.2216 times | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.6455 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.9085 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.7216 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.7459 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Fri 13 February 2026 | 1822.44930 (-1.28%) | 1853.23580 | 1811.53650 - 1864.14710 | 0.4052 times | Fri 06 February 2026 | 1846.04480 (-1.39%) | 1882.33160 | 1841.25970 - 1883.65250 | 1.1235 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.9598 times | Fri 23 January 2026 | 1836.73280 (3.18%) | 1799.78730 | 1796.17980 - 1836.73280 | 0.9851 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1663.74 and 1785.5
| Monthly Target 1 | 1640.25 |
| Monthly Target 2 | 1687.22 |
| Monthly Target 3 | 1762.0153666667 |
| Monthly Target 4 | 1808.98 |
| Monthly Target 5 | 1883.78 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1734.18070 (-4.56%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.4858 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 1.1771 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.6765 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.6214 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.2993 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 2.0347 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.7051 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1749.01 |
| 12 day DMA | 1763.14 |
| 20 day DMA | 1780.82 |
| 35 day DMA | 1793.88 |
| 50 day DMA | 1809 |
| 100 day DMA | 1806.55 |
| 150 day DMA | 1782.21 |
| 200 day DMA | 1718.08 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.83 | 1748.66 | 1762.16 |
| 12 day EMA | 1761.28 | 1766.2 | 1774.3 |
| 20 day EMA | 1773.5 | 1777.64 | 1783.53 |
| 35 day EMA | 1790.42 | 1793.73 | 1797.97 |
| 50 day EMA | 1804.38 | 1807.24 | 1810.73 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.01 | 1755.27 | 1764.61 |
| 12 day SMA | 1763.14 | 1768.4 | 1776.64 |
| 20 day SMA | 1780.82 | 1785.15 | 1789.53 |
| 35 day SMA | 1793.88 | 1797.3 | 1801.34 |
| 50 day SMA | 1809 | 1810.67 | 1812.65 |
| 100 day SMA | 1806.55 | 1807.17 | 1807.92 |
| 150 day SMA | 1782.21 | 1781.63 | 1781.16 |
| 200 day SMA | 1718.08 | 1716.26 | 1714.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.