Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.62 and 1.63
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6281333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.64 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.62580 (-0.46%) | 1.63380 | 1.62260 - 1.63600 | 0.9394 times | Tue 19 May 2026 | 1.63330 (0.49%) | 1.62540 | 1.62500 - 1.63820 | 1.6284 times | Mon 18 May 2026 | 1.62540 (-0.06%) | 1.62890 | 1.62260 - 1.63070 | 1.7859 times | Fri 15 May 2026 | 1.62640 (0.62%) | 1.61660 | 1.61560 - 1.62800 | 1.6494 times | Thu 14 May 2026 | 1.61640 (0.07%) | 1.61510 | 1.61280 - 1.61910 | 1.5002 times | Wed 13 May 2026 | 1.61520 (-0.36%) | 1.62150 | 1.61120 - 1.62250 | 0.8258 times | Tue 12 May 2026 | 1.62110 (-0.27%) | 1.62560 | 1.62000 - 1.62940 | 1.4095 times | Mon 11 May 2026 | 1.62550 (0.03%) | 1.62440 | 1.62440 - 1.62630 | 0.1071 times | Thu 07 May 2026 | 1.62500 (0.09%) | 1.62370 | 1.61980 - 1.62750 | 0.0684 times | Wed 06 May 2026 | 1.62350 (0%) | 1.62630 | 1.61850 - 1.62640 | 0.0858 times | Wed 06 May 2026 | 1.62350 (-0.17%) | 1.62630 | 1.61850 - 1.62640 | 0.0858 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.62 and 1.63
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6288666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.62580 (-0.04%) | 1.62890 | 1.62260 - 1.63820 | 0.9808 times | Fri 15 May 2026 | 1.62640 (0.09%) | 1.62440 | 1.61120 - 1.62940 | 1.2373 times | Thu 07 May 2026 | 1.62500 (0.09%) | 1.62630 | 1.61850 - 1.62750 | 0.0347 times | Wed 06 May 2026 | 1.62350 (-0.24%) | 1.62640 | 1.61850 - 1.63730 | 0.7312 times | Fri 01 May 2026 | 1.62740 (-0.72%) | 1.63890 | 1.62610 - 1.64250 | 1.116 times | Fri 24 April 2026 | 1.63920 (-0.1%) | 1.64530 | 1.63440 - 1.64630 | 1.8464 times | Fri 17 April 2026 | 1.64090 (-1.13%) | 1.66320 | 1.63950 - 1.66380 | 1.1233 times | Fri 10 April 2026 | 1.65970 (-0.62%) | 1.67170 | 1.65020 - 1.67180 | 0.7038 times | Thu 02 April 2026 | 1.67000 (-0.24%) | 1.67750 | 1.66740 - 1.68450 | 0.7789 times | Fri 27 March 2026 | 1.67400 (1.6%) | 1.64930 | 1.64510 - 1.67790 | 1.4475 times | Fri 20 March 2026 | 1.64760 (0.75%) | 1.63240 | 1.62100 - 1.64860 | 1.4697 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.61 and 1.63
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6250666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.62580 (-0.15%) | 1.62890 | 1.61120 - 1.63820 | 0.9374 times | Thu 30 April 2026 | 1.62820 (-2.68%) | 1.67240 | 1.62810 - 1.67890 | 1.4151 times | Tue 31 March 2026 | 1.67300 (0.76%) | 1.66650 | 1.61290 - 1.68450 | 1.7733 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 0.8516 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.2647 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 0.9503 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 0.9117 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 1.4257 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.4702 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times | Thu 31 July 2025 | 1.77640 (-0.89%) | 1.79370 | 1.76740 - 1.80980 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.63 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.62 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.