Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.66 and 1.67
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6726333333333 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.68 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.67000 (-0.24%) | 1.67400 | 1.66900 - 1.67890 | 0.9235 times | Wed 01 April 2026 | 1.67410 (0.07%) | 1.67240 | 1.66740 - 1.67610 | 1.0358 times | Tue 31 March 2026 | 1.67300 (-0.05%) | 1.67370 | 1.66840 - 1.68450 | 0.3198 times | Mon 30 March 2026 | 1.67380 (-0.01%) | 1.67750 | 1.66980 - 1.68060 | 0.8574 times | Fri 27 March 2026 | 1.67400 (-0.03%) | 1.67500 | 1.66900 - 1.67790 | 0.8641 times | Thu 26 March 2026 | 1.67450 (0.53%) | 1.66530 | 1.66280 - 1.67600 | 1.6501 times | Wed 25 March 2026 | 1.66560 (0.34%) | 1.66030 | 1.66000 - 1.66750 | 1.7277 times | Tue 24 March 2026 | 1.65990 (0.14%) | 1.65800 | 1.65580 - 1.66680 | 0.0737 times | Mon 23 March 2026 | 1.65750 (0.6%) | 1.64930 | 1.64510 - 1.66230 | 1.5134 times | Fri 20 March 2026 | 1.64760 (0.76%) | 1.63510 | 1.62910 - 1.64860 | 1.0344 times | Thu 19 March 2026 | 1.63520 (0.73%) | 1.63080 | 1.62580 - 1.64160 | 2.067 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.66 and 1.68
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6739666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.67000 (-0.24%) | 1.67750 | 1.66740 - 1.68450 | 0.8027 times | Fri 27 March 2026 | 1.67400 (1.6%) | 1.64930 | 1.64510 - 1.67790 | 1.4918 times | Fri 20 March 2026 | 1.64760 (0.75%) | 1.63240 | 1.62100 - 1.64860 | 1.5147 times | Fri 13 March 2026 | 1.63540 (-1.04%) | 1.65370 | 1.61290 - 1.65550 | 1.8961 times | Fri 06 March 2026 | 1.65260 (-0.46%) | 1.66650 | 1.64250 - 1.66730 | 1.2132 times | Fri 27 February 2026 | 1.66030 (-0.18%) | 1.66390 | 1.65610 - 1.67500 | 1.309 times | Fri 20 February 2026 | 1.66330 (-0.88%) | 1.67560 | 1.66270 - 1.68020 | 0.5813 times | Fri 13 February 2026 | 1.67810 (0%) | 1.67450 | 1.67200 - 1.68310 | 0 times | Fri 13 February 2026 | 1.67810 (-0.39%) | 1.68090 | 1.66240 - 1.69060 | 0.3176 times | Fri 06 February 2026 | 1.68460 (-1.01%) | 1.70590 | 1.67630 - 1.71470 | 0.8736 times | Fri 30 January 2026 | 1.70180 (-0.79%) | 1.71530 | 1.68940 - 1.72330 | 1.2424 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.66 and 1.67
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.6721 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.67000 (-0.18%) | 1.67240 | 1.66740 - 1.67890 | 0.178 times | Tue 31 March 2026 | 1.67300 (0.76%) | 1.66650 | 1.61290 - 1.68450 | 2.2775 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 1.0937 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.6243 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 1.2206 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 1.1709 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 1.8311 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.6038 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times | Thu 31 July 2025 | 1.77640 (-0.89%) | 1.79370 | 1.76740 - 1.80980 | 0 times | Mon 30 June 2025 | 1.79240 (1.6%) | 1.76190 | 1.74630 - 1.79910 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.66 | 1.66 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.