EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 10.87
Daily Target 20.87
Daily Target 30.87
Daily Target 40.87
Daily Target 50.87223333333333

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 0.87240 (0.13%) 0.87130 0.87090 - 0.87340 0.9606 times
Wed 01 April 2026 0.87130 (-0.3%) 0.87390 0.87040 - 0.87420 1.1012 times
Tue 31 March 2026 0.87390 (0.47%) 0.86980 0.86760 - 0.87420 0.2943 times
Mon 30 March 2026 0.86980 (0.22%) 0.86810 0.86730 - 0.86990 0.8428 times
Fri 27 March 2026 0.86790 (0.34%) 0.86500 0.86470 - 0.86800 0.8738 times
Thu 26 March 2026 0.86500 (-0.02%) 0.86520 0.86370 - 0.86620 1.5239 times
Wed 25 March 2026 0.86520 (-0.07%) 0.86570 0.86460 - 0.86680 1.6306 times
Tue 24 March 2026 0.86580 (0.14%) 0.86440 0.86380 - 0.86600 0.0442 times
Mon 23 March 2026 0.86460 (-0.32%) 0.86710 0.86310 - 0.86790 1.6179 times
Fri 20 March 2026 0.86740 (0.57%) 0.86240 0.86150 - 0.86790 1.1107 times
Thu 19 March 2026 0.86250 (-0.16%) 0.86420 0.86120 - 0.86490 2.059 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88

Weekly Target 10.86
Weekly Target 20.87
Weekly Target 30.8713
Weekly Target 40.88
Weekly Target 50.88

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 0.87240 (0.52%) 0.86810 0.86730 - 0.87420 0.7977 times
Fri 27 March 2026 0.86790 (0.06%) 0.86710 0.86310 - 0.86800 1.419 times
Fri 20 March 2026 0.86740 (0.45%) 0.86330 0.86120 - 0.86790 1.4901 times
Fri 13 March 2026 0.86350 (-0.29%) 0.86620 0.86180 - 0.86770 1.7911 times
Fri 06 March 2026 0.86600 (-1.15%) 0.87720 0.86580 - 0.87880 1.0885 times
Fri 27 February 2026 0.87610 (0.24%) 0.87450 0.87080 - 0.87890 1.2846 times
Fri 20 February 2026 0.87400 (0.55%) 0.86960 0.86950 - 0.87520 0.5896 times
Fri 13 February 2026 0.86920 (0%) 0.87160 0.86920 - 0.87220 0 times
Fri 13 February 2026 0.86920 (0.12%) 0.86900 0.86830 - 0.87410 0.3359 times
Fri 06 February 2026 0.86820 (0.25%) 0.86620 0.86120 - 0.87210 1.2034 times
Fri 30 January 2026 0.86600 (-0.12%) 0.86790 0.86490 - 0.87150 1.3606 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Monthly Target 10.87
Monthly Target 20.87
Monthly Target 30.87
Monthly Target 40.87233333333333
Monthly Target 50.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 0.87240 (-0.17%) 0.87390 0.87040 - 0.87420 0.1782 times
Tue 31 March 2026 0.87390 (-0.25%) 0.87720 0.86120 - 0.87880 2.1046 times
Fri 27 February 2026 0.87610 (1.17%) 0.86620 0.86120 - 0.87890 1.1831 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 1.6925 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 1.2238 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 1.13 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 1.8607 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.627 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times
Thu 31 July 2025 0.86480 (0.76%) 0.85460 0.85400 - 0.87510 0 times
Mon 30 June 2025 0.85830 (1.75%) 0.84310 0.84070 - 0.85870 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.870.870.87
Back to top | Use Dark Theme