login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Daily Target 1	0.85
Daily Target 2	0.8568
Daily Target 3	0.86
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.85610 (-0.21%)	0.85790	0.85570 - 0.85860	1.5179 times
Wed 29 July 2026	0.85790 (0.12%)	0.85690	0.85620 - 0.85850	1.0903 times
Tue 28 July 2026	0.85690 (0.16%)	0.85550	0.85460 - 0.85730	2.1226 times
Mon 27 July 2026	0.85550 (0.23%)	0.85350	0.85350 - 0.85600	0.4404 times
Fri 24 July 2026	0.85350 (0%)	0.85460	0.85300 - 0.85540	0 times
Fri 24 July 2026	0.85350 (-0.13%)	0.85460	0.85300 - 0.85540	0 times
Thu 23 July 2026	0.85460 (0.16%)	0.85320	0.85290 - 0.85480	0.8894 times
Wed 22 July 2026	0.85320 (0.11%)	0.85230	0.85190 - 0.85400	0.9253 times
Tue 21 July 2026	0.85230 (0.28%)	0.84990	0.84910 - 0.85390	2.1789 times
Mon 20 July 2026	0.84990 (-0.04%)	0.84990	0.84830 - 0.85080	0.8352 times
Fri 17 July 2026	0.85020 (0.12%)	0.84920	0.84920 - 0.85140	2.1737 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.85
Weekly Target 3	0.85606666666667
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.85610 (0.3%)	0.85350	0.85350 - 0.85860	0.8516 times
Fri 24 July 2026	0.85350 (0%)	0.85460	0.85300 - 0.85540	0 times
Fri 24 July 2026	0.85350 (0.39%)	0.84990	0.84830 - 0.85540	0.7952 times
Fri 17 July 2026	0.85020 (-0.2%)	0.85190	0.84550 - 0.85450	1.4871 times
Fri 10 July 2026	0.85190 (-0.51%)	0.85650	0.85090 - 0.85690	1.2843 times
Thu 02 July 2026	0.85630 (-0.74%)	0.86280	0.85460 - 0.86330	1.0347 times
Fri 26 June 2026	0.86270 (-0.6%)	0.86790	0.86030 - 0.86800	1.0564 times
Thu 18 June 2026	0.86790 (0.6%)	0.86270	0.86250 - 0.86820	1.0859 times
Fri 12 June 2026	0.86270 (-0.1%)	0.86400	0.86200 - 0.86520	1.036 times
Fri 05 June 2026	0.86360 (-0.33%)	0.86600	0.86310 - 0.86620	1.3687 times
Fri 29 May 2026	0.86650 (0.32%)	0.86220	0.86220 - 0.86820	0.5494 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.84 and 0.86

Monthly Target 1	0.84
Monthly Target 2	0.85
Monthly Target 3	0.85446666666667
Monthly Target 4	0.86
Monthly Target 5	0.87

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.85610 (-0.62%)	0.86140	0.84550 - 0.86180	1.0411 times
Tue 30 June 2026	0.86140 (-0.59%)	0.86600	0.86030 - 0.86820	1.0631 times
Fri 29 May 2026	0.86650 (0.49%)	0.86230	0.86200 - 0.87300	0.9254 times
Thu 30 April 2026	0.86230 (-1.33%)	0.87390	0.86220 - 0.87420	1.0822 times
Tue 31 March 2026	0.87390 (-0.25%)	0.87720	0.86120 - 0.87880	1.3478 times
Fri 27 February 2026	0.87610 (1.17%)	0.86620	0.86120 - 0.87890	0.7576 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	1.0839 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	0.7837 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	0.7237 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	1.1916 times
Tue 30 September 2025	0.87300 (0.89%)	0.86470	0.86430 - 0.87510	0.4016 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.85
20 day DMA	0.85
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.87
200 day DMA	0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.87	0.87	0.87
20 day EMA	0.87	0.87	0.87
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.85
12 day SMA	0.85	0.85	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.87	0.87	0.87
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme