login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.0088333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.6017 times
Thu 30 July 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00890	1.8694 times
Wed 29 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0.8119 times
Tue 28 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.6074 times
Mon 27 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0.9371 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Thu 23 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0.757 times
Wed 22 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.7676 times
Tue 21 July 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	1.6479 times
Mon 20 July 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00870	0.6954 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0088
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00890 (3.49%)	0.00860	0.00860 - 0.00890	1.2675 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.7181 times
Fri 17 July 2026	0.00860 (-2.27%)	0.00870	0.00860 - 0.00880	1.2689 times
Fri 10 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.304 times
Thu 02 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.0771 times
Fri 26 June 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.0449 times
Thu 18 June 2026	0.00880 (1.15%)	0.00870	0.00870 - 0.00880	1.1761 times
Fri 12 June 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.9044 times
Fri 05 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	1.2391 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.5494 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0088
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.00890 (2.3%)	0.00870	0.00860 - 0.00890	1.1123 times
Tue 30 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.0541 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	0.9921 times
Thu 30 April 2026	0.00870 (-1.14%)	0.00880	0.00850 - 0.00880	1.0662 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.106 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.7443 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.0589 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	0.9926 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.7459 times
Fri 31 October 2025	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	1.1276 times
Tue 30 September 2025	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.3684 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme