login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.0087
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.5575 times
Thu 26 March 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.425 times
Wed 25 March 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.2745 times
Tue 24 March 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	0.1338 times
Mon 23 March 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00870	0.9059 times
Fri 20 March 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	0.6014 times
Thu 19 March 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00870	1.7581 times
Tue 17 March 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.278 times
Mon 16 March 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0.8675 times
Fri 13 March 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.1985 times
Thu 12 March 2026	0.00860 (0%)	0.00860	0.00850 - 0.00860	0.1178 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0086666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00870	1.1905 times
Fri 20 March 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	1.2482 times
Fri 13 March 2026	0.00860 (0%)	0.00860	0.00850 - 0.00860	1.5467 times
Fri 06 March 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	0.9271 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	1.4585 times
Fri 20 February 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.718 times
Fri 13 February 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0 times
Fri 13 February 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	0.4136 times
Fri 06 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	1.12 times
Fri 30 January 2026	0.00880 (0%)	0.00880	0.00870 - 0.00890	1.3774 times
Fri 23 January 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.0298 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0086333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00870 (0%)	0.00870	0.00850 - 0.00870	1.6363 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	1.2357 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.7581 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	1.6479 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	1.2383 times
Fri 31 October 2025	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	1.8721 times
Tue 30 September 2025	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.6116 times
Fri 29 August 2025	0.00930 (1.09%)	0.00930	0.00920 - 0.00940	0 times
Thu 31 July 2025	0.00920 (-3.16%)	0.00950	0.00920 - 0.00950	0 times
Mon 30 June 2025	0.00950 (0%)	0.00960	0.00930 - 0.00960	0 times
Fri 30 May 2025	0.00950 (-2.06%)	0.00970	0.00940 - 0.00970	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme