login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.009
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	1.4509 times
Fri 25 September 2026	0.00900 (1.12%)	0.00890	0.00890 - 0.00900	1.3249 times
Thu 24 September 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0.3281 times
Wed 23 September 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0.7628 times
Tue 22 September 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	1.3996 times
Mon 21 September 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0.8213 times
Fri 18 September 2026	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	0 times
Thu 17 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	2.3918 times
Wed 16 September 2026	0.00900 (0%)	0.00900	0.00890 - 0.00900	0.781 times
Tue 15 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0.7394 times
Mon 14 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	1.3671 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.009
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0.3661 times
Fri 25 September 2026	0.00900 (1.12%)	0.00890	0.00890 - 0.00900	1.1699 times
Fri 18 September 2026	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	1.3321 times
Fri 11 September 2026	0.00900 (1.12%)	0.00900	0.00890 - 0.00900	0.6866 times
Fri 04 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00890	1.3668 times
Fri 28 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.0592 times
Fri 21 August 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	0.8191 times
Fri 14 August 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0.921 times
Fri 07 August 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00900	1.117 times
Fri 31 July 2026	0.00890 (3.49%)	0.00860	0.00860 - 0.00890	1.1622 times
Fri 24 July 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0089
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00900 (3.45%)	0.00870	0.00870 - 0.00900	1.1318 times
Mon 31 August 2026	0.00870 (-2.25%)	0.00890	0.00870 - 0.00900	0.9124 times
Fri 31 July 2026	0.00890 (2.3%)	0.00870	0.00860 - 0.00890	1.0889 times
Tue 30 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.032 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	0.9713 times
Thu 30 April 2026	0.00870 (-1.14%)	0.00880	0.00850 - 0.00880	1.0438 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.0827 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.7287 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.0367 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	0.9717 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.7302 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme