login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0425

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04240 (-0.47%)	0.04270	0.04240 - 0.04270	1.5557 times
Fri 25 September 2026	0.04260 (0%)	0.04260	0.04260 - 0.04270	1.3645 times
Thu 24 September 2026	0.04260 (0.24%)	0.04250	0.04250 - 0.04260	0.3981 times
Wed 23 September 2026	0.04250 (0%)	0.04250	0.04240 - 0.04250	0.979 times
Tue 22 September 2026	0.04250 (0.47%)	0.04230	0.04220 - 0.04250	1.5609 times
Mon 21 September 2026	0.04230 (0.48%)	0.04200	0.04200 - 0.04230	0.9097 times
Fri 18 September 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	0 times
Thu 17 September 2026	0.04220 (0%)	0.04220	0.04210 - 0.04230	1.5546 times
Wed 16 September 2026	0.04220 (0.24%)	0.04210	0.04210 - 0.04230	0.7668 times
Tue 15 September 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	0.9107 times
Mon 14 September 2026	0.04220 (0%)	0.04220	0.04220 - 0.04230	1.563 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0425

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04240 (-0.47%)	0.04270	0.04240 - 0.04270	0.344 times
Fri 25 September 2026	0.04260 (1.19%)	0.04200	0.04200 - 0.04270	1.1524 times
Fri 18 September 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	1.0602 times
Fri 11 September 2026	0.04220 (0%)	0.04210	0.04200 - 0.04230	0.6145 times
Fri 04 September 2026	0.04220 (0.24%)	0.04260	0.04190 - 0.04260	1.2799 times
Fri 28 August 2026	0.04210 (-1.41%)	0.04270	0.04210 - 0.04280	1.2544 times
Fri 21 August 2026	0.04270 (0.23%)	0.04260	0.04250 - 0.04300	0.9167 times
Fri 14 August 2026	0.04260 (-0.7%)	0.04300	0.04260 - 0.04300	1.0375 times
Fri 07 August 2026	0.04290 (0.94%)	0.04260	0.04260 - 0.04300	1.2674 times
Fri 31 July 2026	0.04250 (0%)	0.04250	0.04250 - 0.04300	1.073 times
Fri 24 July 2026	0.04250 (0%)	0.04240	0.04240 - 0.04250	0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042333333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04240 (0.71%)	0.04210	0.04190 - 0.04270	0.9705 times
Mon 31 August 2026	0.04210 (-0.94%)	0.04260	0.04200 - 0.04300	0.9912 times
Fri 31 July 2026	0.04250 (-2.3%)	0.04350	0.04220 - 0.04360	1.1223 times
Tue 30 June 2026	0.04350 (1.64%)	0.04260	0.04250 - 0.04380	1.137 times
Fri 29 May 2026	0.04280 (0.23%)	0.04270	0.04250 - 0.04320	1.0274 times
Thu 30 April 2026	0.04270 (-4.04%)	0.04440	0.04270 - 0.04450	1.0893 times
Tue 31 March 2026	0.04450 (-1.77%)	0.04540	0.04310 - 0.04560	1.1238 times
Fri 27 February 2026	0.04530 (-0.44%)	0.04560	0.04490 - 0.04580	0.7067 times
Fri 30 January 2026	0.04550 (-4.41%)	0.04760	0.04520 - 0.04800	0.997 times
Wed 31 December 2025	0.04760 (0.21%)	0.04780	0.04710 - 0.04840	0.8349 times
Fri 28 November 2025	0.04750 (0.64%)	0.04710	0.04700 - 0.04810	0.7179 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme