login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0427

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04260 (-0.7%)	0.04290	0.04260 - 0.04290	1.1801 times
Wed 29 July 2026	0.04290 (0.47%)	0.04270	0.04270 - 0.04300	0.9051 times
Tue 28 July 2026	0.04270 (0.47%)	0.04250	0.04250 - 0.04280	2.0607 times
Mon 27 July 2026	0.04250 (0%)	0.04250	0.04250 - 0.04260	1.1978 times
Fri 24 July 2026	0.04250 (0%)	0.04240	0.04240 - 0.04250	0 times
Fri 24 July 2026	0.04250 (0.24%)	0.04240	0.04240 - 0.04250	0 times
Thu 23 July 2026	0.04240 (0%)	0.04240	0.04220 - 0.04250	0.8275 times
Wed 22 July 2026	0.04240 (0%)	0.04240	0.04230 - 0.04240	0.9623 times
Tue 21 July 2026	0.04240 (-0.24%)	0.04250	0.04230 - 0.04250	2.0267 times
Mon 20 July 2026	0.04250 (-0.23%)	0.04260	0.04240 - 0.04260	0.8398 times
Fri 17 July 2026	0.04260 (0.24%)	0.04250	0.04250 - 0.04270	1.8075 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0427

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04260 (0.24%)	0.04250	0.04250 - 0.04300	0.901 times
Fri 24 July 2026	0.04250 (0%)	0.04240	0.04240 - 0.04250	0 times
Fri 24 July 2026	0.04250 (-0.23%)	0.04260	0.04220 - 0.04260	0.7851 times
Fri 17 July 2026	0.04260 (-1.39%)	0.04320	0.04250 - 0.04330	1.3471 times
Fri 10 July 2026	0.04320 (-0.69%)	0.04310	0.04300 - 0.04350	1.3448 times
Thu 02 July 2026	0.04350 (0%)	0.04340	0.04340 - 0.04380	1.0612 times
Fri 26 June 2026	0.04350 (0%)	0.04340	0.04330 - 0.04350	1.0951 times
Thu 18 June 2026	0.04350 (0.23%)	0.04310	0.04310 - 0.04360	1.1128 times
Fri 12 June 2026	0.04340 (0%)	0.04310	0.04300 - 0.04350	0.9662 times
Fri 05 June 2026	0.04340 (1.4%)	0.04260	0.04250 - 0.04340	1.3866 times
Fri 29 May 2026	0.04280 (-0.47%)	0.04290	0.04270 - 0.04300	0.5792 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0428

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04260 (-2.07%)	0.04350	0.04220 - 0.04360	1.1044 times
Tue 30 June 2026	0.04350 (1.64%)	0.04260	0.04250 - 0.04380	1.1553 times
Fri 29 May 2026	0.04280 (0.23%)	0.04270	0.04250 - 0.04320	1.0439 times
Thu 30 April 2026	0.04270 (-4.04%)	0.04440	0.04270 - 0.04450	1.1068 times
Tue 31 March 2026	0.04450 (-1.77%)	0.04540	0.04310 - 0.04560	1.1419 times
Fri 27 February 2026	0.04530 (-0.44%)	0.04560	0.04490 - 0.04580	0.7181 times
Fri 30 January 2026	0.04550 (-4.41%)	0.04760	0.04520 - 0.04800	1.0131 times
Wed 31 December 2025	0.04760 (0.21%)	0.04780	0.04710 - 0.04840	0.8484 times
Fri 28 November 2025	0.04750 (0.64%)	0.04710	0.04700 - 0.04810	0.7295 times
Fri 31 October 2025	0.04720 (1.29%)	0.04660	0.04640 - 0.04760	1.1385 times
Tue 30 September 2025	0.04660 (-1.48%)	0.04720	0.04650 - 0.04820	0.3909 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme