Login or Join
HomepageUsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRWF are 1460.49 and 1460.49
| Daily Target 1 | 1460.48 |
| Daily Target 2 | 1460.4872666667 |
| Daily Target 3 | 1460.49 |
| Daily Target 4 | 1460.49 |
| Daily Target 5 | 1460.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1460.48830 (0.08%) | 1460.48520 | 1460.48520 - 1460.48830 | 1.25 times | Thu 26 March 2026 | 1459.33880 (-0.12%) | 1459.32420 | 1459.32420 - 1459.33880 | 1.25 times | Wed 25 March 2026 | 1461.06990 (-0.14%) | 1461.06990 | 1461.06990 - 1461.06990 | 0.625 times | Tue 24 March 2026 | 1463.12380 (0.22%) | 1463.36620 | 1463.12380 - 1463.36620 | 0 times | Mon 23 March 2026 | 1459.86180 (0.34%) | 1459.84900 | 1459.84900 - 1459.86180 | 0 times | Fri 20 March 2026 | 1454.97500 (-0.37%) | 1454.66330 | 1454.66330 - 1454.97500 | 1.25 times | Thu 19 March 2026 | 1460.36570 (-0.04%) | 1460.47290 | 1460.36570 - 1460.47290 | 1.25 times | Tue 17 March 2026 | 1460.95110 (0.12%) | 1461.26730 | 1460.95110 - 1461.26730 | 1.875 times | Mon 16 March 2026 | 1459.15230 (-0.05%) | 1459.16620 | 1459.15230 - 1459.16620 | 1.25 times | Fri 13 March 2026 | 1459.81580 (-0.21%) | 1459.88080 | 1459.81580 - 1459.88080 | 1.25 times | Thu 12 March 2026 | 1462.92470 (0.14%) | 1463.55620 | 1462.92470 - 1463.55620 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRWF are 1459.91 and 1463.95
| Weekly Target 1 | 1457.02 |
| Weekly Target 2 | 1458.75 |
| Weekly Target 3 | 1461.0595666667 |
| Weekly Target 4 | 1462.79 |
| Weekly Target 5 | 1465.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1460.48830 (0.38%) | 1459.84900 | 1459.32420 - 1463.36620 | 1.0638 times | Fri 20 March 2026 | 1454.97500 (-0.33%) | 1459.16620 | 1454.66330 - 1461.26730 | 1.9149 times | Fri 13 March 2026 | 1459.81580 (0.07%) | 1462.10240 | 1459.81580 - 1463.55620 | 1.2766 times | Fri 06 March 2026 | 1458.73970 (-0.11%) | 1463.10670 | 1456.98260 - 1463.10670 | 1.0638 times | Fri 27 February 2026 | 1460.28060 (-0.03%) | 1458.69670 | 1457.52410 - 1461.68510 | 2.1277 times | Fri 20 February 2026 | 1460.68660 (0.06%) | 1460.44810 | 1459.93290 - 1461.43310 | 0.4255 times | Fri 13 February 2026 | 1459.76990 (0%) | 1460.06210 | 1459.76990 - 1460.06210 | 0 times | Fri 13 February 2026 | 1459.76990 (0.01%) | 1459.08760 | 1459.08760 - 1460.39280 | 0.2128 times | Fri 06 February 2026 | 1459.57910 (0.08%) | 1463.51960 | 1458.73530 - 1463.51960 | 0.8511 times | Fri 30 January 2026 | 1458.47310 (0.01%) | 1459.14960 | 1456.76150 - 1459.14960 | 1.0638 times | Fri 23 January 2026 | 1458.31380 (0.03%) | 1457.73710 | 1457.31610 - 1458.31380 | 0.6383 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRWF are 1453.13 and 1462.02
| Monthly Target 1 | 1450.68 |
| Monthly Target 2 | 1455.58 |
| Monthly Target 3 | 1459.5692666667 |
| Monthly Target 4 | 1464.48 |
| Monthly Target 5 | 1468.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1460.48830 (0.01%) | 1463.10670 | 1454.66330 - 1463.55620 | 1.8248 times | Fri 27 February 2026 | 1460.28060 (0.12%) | 1463.51960 | 1457.52410 - 1463.51960 | 1.2409 times | Fri 30 January 2026 | 1458.47310 (0.14%) | 1456.16120 | 1456.16120 - 1459.14960 | 1.2409 times | Wed 31 December 2025 | 1456.48250 (0.14%) | 1454.47200 | 1454.25770 - 1457.72570 | 1.0949 times | Fri 28 November 2025 | 1454.41030 (0.03%) | 1453.17330 | 1452.41260 - 1455.12370 | 1.1679 times | Fri 31 October 2025 | 1453.92080 (0.18%) | 1451.54490 | 1449.49170 - 1453.92080 | 2.4818 times | Tue 30 September 2025 | 1451.25400 (0.21%) | 1448.30490 | 1448.30490 - 1451.54490 | 0.9489 times | Fri 29 August 2025 | 1448.25550 (0.23%) | 1446.09000 | 1443.77000 - 1448.25550 | 0 times | Thu 31 July 2025 | 1444.99000 (0.13%) | 1442.66000 | 1436.15000 - 1447.31000 | 0 times | Mon 30 June 2025 | 1443.14000 (2.1%) | 1438.04000 | 1414.33000 - 1445.53000 | 0 times | Fri 30 May 2025 | 1413.52000 (-1.48%) | 1436.17000 | 1411.76000 - 1443.51000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRWF
DMA (daily moving average) of Us Dollar USDRWF
| DMA period | DMA value |
| 5 day DMA | 1460.78 |
| 12 day DMA | 1460.24 |
| 20 day DMA | 1460.45 |
| 35 day DMA | 1460.17 |
| 50 day DMA | 1459.71 |
| 100 day DMA | 1457.41 |
| 150 day DMA | 1454.71 |
| 200 day DMA | 1449.96 |
EMA (exponential moving average) of Us Dollar USDRWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.3 | 1460.21 | 1460.64 |
| 12 day EMA | 1460.27 | 1460.23 | 1460.39 |
| 20 day EMA | 1460.23 | 1460.2 | 1460.29 |
| 35 day EMA | 1459.94 | 1459.91 | 1459.94 |
| 50 day EMA | 1459.65 | 1459.62 | 1459.63 |
SMA (simple moving average) of Us Dollar USDRWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.78 | 1459.67 | 1459.88 |
| 12 day SMA | 1460.24 | 1460.46 | 1460.69 |
| 20 day SMA | 1460.45 | 1460.31 | 1460.32 |
| 35 day SMA | 1460.17 | 1460.15 | 1460.14 |
| 50 day SMA | 1459.71 | 1459.66 | 1459.63 |
| 100 day SMA | 1457.41 | 1457.32 | 1457.26 |
| 150 day SMA | 1454.71 | 1454.61 | 1454.53 |
| 200 day SMA | 1449.96 | 1449.81 | 1449.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.