UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRWF are 1476.48 and 1476.71

Daily Target 11476.44
Daily Target 21476.52
Daily Target 31476.6740666667
Daily Target 41476.75
Daily Target 51476.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1476.59620 (-0%) 1476.82980 1476.59620 - 1476.82980 2 times
Fri 25 September 2026 1476.62770 (-0.19%) 1476.62770 1476.62770 - 1476.62770 1 times
Thu 24 September 2026 1479.50480 (0.26%) 1479.50480 1479.50480 - 1479.50480 0 times
Wed 23 September 2026 1475.67540 (-0.05%) 1475.67540 1475.67540 - 1475.67540 1 times
Tue 22 September 2026 1476.46030 (0.39%) 1476.46030 1476.46030 - 1476.46030 1 times
Mon 21 September 2026 1470.67660 (0.08%) 1470.67660 1470.67660 - 1470.67660 1 times
Fri 18 September 2026 1469.53690 (-0.45%) 1476.10430 1469.53690 - 1476.10430 0 times
Thu 17 September 2026 1476.16460 (0.02%) 1476.26790 1476.16460 - 1476.26790 3 times
Wed 16 September 2026 1475.91370 (0.52%) 1475.91370 1475.91370 - 1475.91370 0 times
Tue 15 September 2026 1468.27550 (-0.44%) 1468.27550 1468.27550 - 1468.27550 1 times
Mon 14 September 2026 1474.72620 (-0.01%) 1474.72620 1474.72620 - 1474.72620 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1476.48 and 1476.71

Weekly Target 11476.44
Weekly Target 21476.52
Weekly Target 31476.6740666667
Weekly Target 41476.75
Weekly Target 51476.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1476.59620 (-0%) 1476.82980 1476.59620 - 1476.82980 0.3636 times
Fri 25 September 2026 1476.62770 (0.48%) 1470.67660 1470.67660 - 1479.50480 0.7273 times
Fri 18 September 2026 1469.53690 (-0.36%) 1474.72620 1468.27550 - 1476.26790 0.9091 times
Fri 11 September 2026 1474.91630 (0.22%) 1471.24040 1471.22120 - 1475.52620 0.9091 times
Fri 04 September 2026 1471.73500 (0.1%) 1474.05530 1471.73500 - 1474.51960 1.4545 times
Fri 28 August 2026 1470.21130 (-0.18%) 1473.96580 1470.21130 - 1474.45790 1.4545 times
Fri 21 August 2026 1472.83470 (-0.01%) 1467.74190 1467.74190 - 1473.70880 1.2727 times
Thu 13 August 2026 1472.95790 (0.18%) 1469.45520 1469.44370 - 1472.95790 0.9091 times
Fri 07 August 2026 1470.28210 (0.1%) 1466.22530 1466.22530 - 1471.96330 0.9091 times
Fri 31 July 2026 1468.77170 (-0.29%) 1472.24940 1465.78830 - 1472.24940 1.0909 times
Fri 24 July 2026 1473.01490 (0%) 1473.01490 1473.01490 - 1473.01490 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1472.44 and 1483.67

Monthly Target 11463.56
Monthly Target 21470.08
Monthly Target 31474.7921666667
Monthly Target 41481.31
Monthly Target 51486.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1476.59620 (0.17%) 1474.51960 1468.27550 - 1479.50480 1.0762 times
Mon 31 August 2026 1474.05530 (0.36%) 1466.22530 1466.22530 - 1474.45790 1.1211 times
Fri 31 July 2026 1468.77170 (0.18%) 1466.22080 1465.28090 - 1478.31850 1.0762 times
Tue 30 June 2026 1466.20050 (-0.1%) 1468.29880 1462.18230 - 1485.52600 1.1211 times
Fri 29 May 2026 1467.64250 (0.37%) 1462.00000 1461.96230 - 1468.93630 0.9417 times
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.1659 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.3004 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 0.7623 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 0.7623 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.6726 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.7175 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1476.97
12 day DMA 1474.59
20 day DMA 1474.16
35 day DMA 1473.27
50 day DMA 1472.46
100 day DMA 1469.87
150 day DMA 1467.03
200 day DMA 1464.73

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.341476.211476
12 day EMA1475.151474.891474.57
20 day EMA1474.431474.21473.94
35 day EMA1473.591473.411473.22
50 day EMA1472.981472.831472.68

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.971475.791474.37
12 day SMA1474.591474.51474.25
20 day SMA1474.161473.841473.69
35 day SMA1473.271473.041472.8
50 day SMA1472.461472.371472.26
100 day SMA1469.871469.731469.58
150 day SMA1467.031466.931466.82
200 day SMA1464.731464.621464.51
Back to top | Use Dark Theme