UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRWF are 1468.77 and 1468.77

Daily Target 11468.77
Daily Target 21468.77
Daily Target 31468.77
Daily Target 41468.77
Daily Target 51468.7717

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1468.77170 (-0.23%) 1468.77170 1468.77170 - 1468.77170 1.4286 times
Thu 30 July 2026 1472.22150 (0.07%) 1472.22150 1472.22150 - 1472.22150 1.4286 times
Wed 29 July 2026 1471.22650 (0.37%) 1471.66910 1471.22650 - 1471.66910 1.4286 times
Tue 28 July 2026 1465.78830 (-0.44%) 1465.85110 1465.78830 - 1465.85110 2.8571 times
Mon 27 July 2026 1472.24940 (-0.05%) 1472.24940 1472.24940 - 1472.24940 1.4286 times
Fri 24 July 2026 1473.01490 (0%) 1473.01490 1473.01490 - 1473.01490 0 times
Fri 24 July 2026 1473.01490 (0.09%) 1473.01490 1473.01490 - 1473.01490 0 times
Thu 23 July 2026 1471.69860 (0.03%) 1471.05360 1471.05360 - 1471.69860 0 times
Wed 22 July 2026 1471.28450 (-0.12%) 1471.28450 1471.28450 - 1471.28450 0 times
Tue 21 July 2026 1473.01040 (0.1%) 1473.01040 1473.01040 - 1473.01040 1.4286 times
Mon 20 July 2026 1471.55050 (-0.04%) 1471.55050 1471.55050 - 1471.55050 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1464.05 and 1470.51

Weekly Target 11462.48
Weekly Target 21465.62
Weekly Target 31468.9364666667
Weekly Target 41472.08
Weekly Target 51475.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1468.77170 (-0.29%) 1472.24940 1465.78830 - 1472.24940 1.2245 times
Fri 24 July 2026 1473.01490 (0%) 1473.01490 1473.01490 - 1473.01490 0 times
Fri 24 July 2026 1473.01490 (0.06%) 1471.55050 1471.05360 - 1473.01490 0.2041 times
Fri 17 July 2026 1472.12320 (0.2%) 1474.53900 1470.81230 - 1478.31850 0.8163 times
Fri 10 July 2026 1469.17480 (0.23%) 1465.86080 1465.28090 - 1470.37940 2.0408 times
Thu 02 July 2026 1465.77630 (0.06%) 1467.97840 1465.77630 - 1467.97840 1.2245 times
Fri 26 June 2026 1464.86290 (-0.05%) 1465.17170 1464.86290 - 1470.21740 1.4286 times
Thu 18 June 2026 1465.53720 (-0.17%) 1469.17330 1465.53720 - 1485.52600 0.6122 times
Fri 12 June 2026 1468.05200 (0.26%) 1467.25040 1463.75620 - 1468.40430 0.8163 times
Fri 05 June 2026 1464.27440 (-0.23%) 1468.29880 1462.18230 - 1468.29880 1.6327 times
Fri 29 May 2026 1467.64250 (0.36%) 1467.35720 1467.35720 - 1468.93630 0.8163 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1467.03 and 1480.06

Monthly Target 11457.75
Monthly Target 21463.26
Monthly Target 31470.7903666667
Monthly Target 41476.3
Monthly Target 51483.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1468.77170 (0.18%) 1466.22080 1465.28090 - 1478.31850 1.0714 times
Tue 30 June 2026 1466.20050 (-0.1%) 1468.29880 1462.18230 - 1485.52600 1.1161 times
Fri 29 May 2026 1467.64250 (0.37%) 1462.00000 1461.96230 - 1468.93630 0.9375 times
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.1607 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.2946 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 0.7589 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 0.7589 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.6696 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.7143 times
Fri 31 October 2025 1453.92080 (0.18%) 1451.54490 1449.49170 - 1453.92080 1.5179 times
Tue 30 September 2025 1451.25400 (0.21%) 1448.30490 1448.30490 - 1451.54490 0.5804 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1470.05
12 day DMA 1471.33
20 day DMA 1471.04
35 day DMA 1470.28
50 day DMA 1468.94
100 day DMA 1465.56
150 day DMA 1463.3
200 day DMA 1460.86

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.321471.11470.54
12 day EMA1470.761471.121470.92
20 day EMA1470.561470.751470.59
35 day EMA1469.771469.831469.69
50 day EMA1468.61468.591468.44

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.051470.91471.06
12 day SMA1471.331471.51471.38
20 day SMA1471.041470.891470.57
35 day SMA1470.281470.251470.12
50 day SMA1468.941468.841468.65
100 day SMA1465.561465.461465.35
150 day SMA1463.31463.211463.1
200 day SMA1460.861460.781460.67
Back to top | Use Dark Theme