Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 8.62 and 8.69
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6366333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.71 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.63720 (0.17%) | 8.60550 | 8.59960 - 8.67310 | 1.504 times | Fri 25 September 2026 | 8.62270 (-0%) | 8.62250 | 8.57100 - 8.63510 | 1.3549 times | Thu 24 September 2026 | 8.62290 (-0.04%) | 8.62710 | 8.60150 - 8.69630 | 0.3803 times | Wed 23 September 2026 | 8.62650 (0.39%) | 8.58820 | 8.56010 - 8.65370 | 1.0088 times | Tue 22 September 2026 | 8.59260 (-1.58%) | 8.73070 | 8.59260 - 8.73070 | 1.5212 times | Mon 21 September 2026 | 8.73070 (-1.21%) | 8.82470 | 8.72170 - 8.84590 | 1.0748 times | Fri 18 September 2026 | 8.83800 (-0.11%) | 8.84460 | 8.77150 - 8.86600 | 0 times | Thu 17 September 2026 | 8.84760 (0.29%) | 8.82430 | 8.82180 - 8.90230 | 1.6226 times | Wed 16 September 2026 | 8.82170 (0.43%) | 8.78540 | 8.78540 - 8.82890 | 0.7276 times | Tue 15 September 2026 | 8.78400 (0.68%) | 8.72610 | 8.71430 - 8.79390 | 0.8058 times | Mon 14 September 2026 | 8.72510 (-0.05%) | 8.75870 | 8.69590 - 8.76920 | 1.5994 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.62 and 8.69
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6366333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.63720 (0.17%) | 8.60550 | 8.59960 - 8.67310 | 0.3047 times | Fri 25 September 2026 | 8.62270 (-2.44%) | 8.82470 | 8.56010 - 8.84590 | 1.082 times | Fri 18 September 2026 | 8.83800 (1.25%) | 8.75870 | 8.69590 - 8.90230 | 0.9636 times | Fri 11 September 2026 | 8.72910 (1.41%) | 8.73410 | 8.69210 - 8.75050 | 0.6048 times | Fri 04 September 2026 | 8.60790 (0.04%) | 8.60630 | 8.53140 - 8.72900 | 1.2267 times | Fri 28 August 2026 | 8.60480 (-1.3%) | 8.71760 | 8.59030 - 8.72460 | 1.2995 times | Fri 21 August 2026 | 8.71780 (-1.99%) | 8.89640 | 8.68630 - 8.89740 | 1.2031 times | Fri 14 August 2026 | 8.89460 (-0.27%) | 8.91910 | 8.86190 - 8.95660 | 1.1348 times | Fri 07 August 2026 | 8.91890 (-2.29%) | 9.12170 | 8.91810 - 9.15310 | 1.193 times | Fri 31 July 2026 | 9.12830 (2.48%) | 8.91670 | 8.77870 - 9.12830 | 0.9878 times | Fri 24 July 2026 | 8.90780 (0%) | 9.00230 | 8.90780 - 9.00230 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.58 and 8.96
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.6903 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.63720 (0.91%) | 8.56010 | 8.53140 - 8.90230 | 0.9937 times | Mon 31 August 2026 | 8.55940 (-6.23%) | 9.12170 | 8.55840 - 9.15310 | 1.1626 times | Fri 31 July 2026 | 9.12830 (-4.14%) | 9.52480 | 8.77870 - 9.60780 | 1.1814 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.1451 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.0576 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.1107 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 0.9851 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.6248 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.9255 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.8137 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.7405 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.8 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.65 | 8.67 |
| 12 day EMA | 8.68 | 8.69 | 8.7 |
| 20 day EMA | 8.71 | 8.72 | 8.73 |
| 35 day EMA | 8.76 | 8.77 | 8.78 |
| 50 day EMA | 8.81 | 8.82 | 8.83 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.64 | 8.68 |
| 12 day SMA | 8.71 | 8.72 | 8.73 |
| 20 day SMA | 8.69 | 8.69 | 8.69 |
| 35 day SMA | 8.73 | 8.74 | 8.75 |
| 50 day SMA | 8.8 | 8.81 | 8.82 |
| 100 day SMA | 9.11 | 9.12 | 9.13 |
| 150 day SMA | 9.19 | 9.19 | 9.2 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.