login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHNL are 35.15 and 35.15

Daily Target 1	35.1452
Daily Target 2	35.15
Daily Target 3	35.15
Daily Target 4	35.15
Daily Target 5	35.15

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 30 March 2026	35.14520 (-0.35%)	35.14520	35.14520 - 35.14520	0.7692 times
Fri 27 March 2026	35.26690 (-0.3%)	35.37430	35.26690 - 35.37500	0.7692 times
Thu 26 March 2026	35.37400 (-0.37%)	35.50590	35.37400 - 35.50590	2.3077 times
Wed 25 March 2026	35.50560 (0.12%)	35.46310	35.46310 - 35.50560	1.5385 times
Tue 24 March 2026	35.46360 (0.28%)	35.36470	35.36470 - 35.46430	0.7692 times
Mon 23 March 2026	35.36440 (-0.25%)	35.36440	35.36440 - 35.36440	0 times
Fri 20 March 2026	35.45230 (0.69%)	35.21100	35.21100 - 35.45230	0.7692 times
Thu 19 March 2026	35.20830 (-0.12%)	35.36460	35.20830 - 35.36460	1.5385 times
Tue 17 March 2026	35.25030 (0.26%)	35.25030	35.25030 - 35.25030	0.7692 times
Mon 16 March 2026	35.16020 (0.15%)	35.10980	35.10980 - 35.16020	0.7692 times
Fri 13 March 2026	35.10610 (-0.98%)	35.45550	35.10610 - 35.45550	1.5385 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.15 and 35.15

Weekly Target 1	35.1452
Weekly Target 2	35.15
Weekly Target 3	35.15
Weekly Target 4	35.15
Weekly Target 5	35.15

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 30 March 2026	35.14520 (-0.35%)	35.14520	35.14520 - 35.14520	0.2778 times
Fri 27 March 2026	35.26690 (-0.52%)	35.36440	35.26690 - 35.50590	1.9444 times
Fri 20 March 2026	35.45230 (0.99%)	35.10980	35.10980 - 35.45230	1.3889 times
Fri 13 March 2026	35.10610 (-0.44%)	35.34390	35.10610 - 35.59710	1.6667 times
Fri 06 March 2026	35.26010 (-1.07%)	35.50340	35.22070 - 35.50340	0.8333 times
Fri 27 February 2026	35.64120 (-0.04%)	35.63470	35.63190 - 35.82360	2.2222 times
Fri 20 February 2026	35.65490 (-0.82%)	36.06980	35.63430 - 36.06980	0.5556 times
Fri 13 February 2026	35.94920 (0%)	35.94920	35.94920 - 35.94920	0 times
Fri 13 February 2026	35.94920 (0.15%)	36.02390	35.94920 - 36.17130	0.2778 times
Fri 06 February 2026	35.89650 (-1.33%)	36.18360	35.82430 - 36.21290	0.8333 times
Fri 30 January 2026	36.38000 (1.98%)	35.67220	35.67220 - 36.40630	1.3889 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 34.88 and 35.37

Monthly Target 1	34.79
Monthly Target 2	34.97
Monthly Target 3	35.2828
Monthly Target 4	35.46
Monthly Target 5	35.77

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 30 March 2026	35.14520 (-1.39%)	35.50340	35.10610 - 35.59710	2.0561 times
Fri 27 February 2026	35.64120 (-2.03%)	36.18360	35.63190 - 36.21290	1.3084 times
Fri 30 January 2026	36.38000 (2.57%)	35.45030	35.35100 - 36.40630	1.4953 times
Wed 31 December 2025	35.46860 (1.98%)	34.86960	34.77780 - 35.61790	1.4019 times
Fri 28 November 2025	34.78150 (0.74%)	34.38680	34.27750 - 34.78150	1.028 times
Fri 31 October 2025	34.52760 (-2.14%)	35.28410	34.52760 - 35.38270	1.9626 times
Tue 30 September 2025	35.28410 (0.11%)	35.41130	35.02370 - 35.76610	0.7477 times
Fri 29 August 2025	35.24610 (1.43%)	35.16300	34.59500 - 35.59200	0 times
Thu 31 July 2025	34.74900 (-2.94%)	35.80000	34.74900 - 35.99400	0 times
Mon 30 June 2025	35.80000 (1.98%)	35.24900	34.93000 - 35.87200	0 times
Fri 30 May 2025	35.10500 (1.29%)	34.72700	34.13700 - 35.30800	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period	DMA value
5 day DMA	35.35
12 day DMA	35.31
20 day DMA	35.35
35 day DMA	35.57
50 day DMA	35.67
100 day DMA	35.35
150 day DMA	35.31
200 day DMA	35.3

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.29	35.36	35.4
12 day EMA	35.34	35.38	35.4
20 day EMA	35.39	35.42	35.44
35 day EMA	35.5	35.52	35.53
50 day EMA	35.61	35.63	35.65

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.35	35.39	35.43
12 day SMA	35.31	35.34	35.37
20 day SMA	35.35	35.37	35.4
35 day SMA	35.57	35.59	35.6
50 day SMA	35.67	35.68	35.68
100 day SMA	35.35	35.34	35.34
150 day SMA	35.31	35.3	35.3
200 day SMA	35.3	35.3	35.3

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme