login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHNL are 35.85 and 35.85

Daily Target 1	35.85
Daily Target 2	35.85
Daily Target 3	35.85
Daily Target 4	35.85
Daily Target 5	35.8545

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	35.85450 (0.69%)	35.85450	35.85450 - 35.85450	2 times
Wed 29 July 2026	35.61030 (0.1%)	35.61030	35.61030 - 35.61030	0 times
Tue 28 July 2026	35.57340 (-0.29%)	35.67720	35.57340 - 35.67720	4 times
Mon 27 July 2026	35.67760 (-0.02%)	35.67760	35.67760 - 35.67760	2 times
Fri 24 July 2026	35.68570 (0%)	35.79690	35.68570 - 35.79690	0 times
Fri 24 July 2026	35.68570 (-0.32%)	35.79690	35.68570 - 35.79690	0 times
Thu 23 July 2026	35.80060 (0.01%)	35.79590	35.79370 - 35.80060	0 times
Wed 22 July 2026	35.79620 (-0.32%)	35.91040	35.79620 - 35.91040	0 times
Tue 21 July 2026	35.91140 (-0.43%)	35.91140	35.91140 - 35.91140	2 times
Mon 20 July 2026	36.06560 (0.24%)	36.06560	36.06560 - 36.06560	0 times
Fri 17 July 2026	35.98010 (-0.45%)	36.14230	35.98010 - 36.14230	4 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.71 and 36

Weekly Target 1	35.48
Weekly Target 2	35.67
Weekly Target 3	35.7608
Weekly Target 4	35.95
Weekly Target 5	36.04

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	35.85450 (0.47%)	35.67760	35.57340 - 35.85450	0.8889 times
Fri 24 July 2026	35.68570 (0%)	35.79690	35.68570 - 35.79690	0 times
Fri 24 July 2026	35.68570 (-0.82%)	36.06560	35.68570 - 36.06560	0.2222 times
Fri 17 July 2026	35.98010 (0.07%)	35.87580	35.80550 - 36.14350	1.3333 times
Fri 10 July 2026	35.95670 (0.8%)	35.73790	35.71380 - 35.95670	2 times
Thu 02 July 2026	35.67260 (0.84%)	35.37420	35.37420 - 35.67260	1.3333 times
Fri 26 June 2026	35.37460 (0.06%)	35.42650	35.19550 - 35.42650	1.5556 times
Thu 18 June 2026	35.35170 (-1.45%)	35.90420	35.35170 - 35.91160	0.6667 times
Fri 12 June 2026	35.87250 (0.03%)	35.69700	35.69700 - 35.87250	0.6667 times
Fri 05 June 2026	35.86340 (0.43%)	35.83700	35.78800 - 35.86340	1.3333 times
Fri 29 May 2026	35.70850 (-0.02%)	35.87660	35.63540 - 35.87660	1.1111 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 35.63 and 36.37

Monthly Target 1	35.07
Monthly Target 2	35.46
Monthly Target 3	35.801733333333
Monthly Target 4	36.2
Monthly Target 5	36.54

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	35.85450 (1.27%)	35.40720	35.40720 - 36.14350	1.1475 times
Tue 30 June 2026	35.40620 (-0.85%)	35.83700	35.19550 - 35.91160	1.3115 times
Fri 29 May 2026	35.70850 (-0.72%)	36.01120	35.52220 - 36.26400	1.0383 times
Thu 30 April 2026	35.96830 (2.6%)	35.05680	35.02850 - 36.04290	1.0383 times
Tue 31 March 2026	35.05680 (-1.64%)	35.50340	35.05680 - 35.59710	1.2568 times
Fri 27 February 2026	35.64120 (-2.03%)	36.18360	35.63190 - 36.21290	0.765 times
Fri 30 January 2026	36.38000 (2.57%)	35.45030	35.35100 - 36.40630	0.8743 times
Wed 31 December 2025	35.46860 (1.98%)	34.86960	34.77780 - 35.61790	0.8197 times
Fri 28 November 2025	34.78150 (0.74%)	34.38680	34.27750 - 34.78150	0.6011 times
Fri 31 October 2025	34.52760 (-2.14%)	35.28410	34.52760 - 35.38270	1.1475 times
Tue 30 September 2025	35.28410 (0.11%)	35.41130	35.02370 - 35.76610	0.4372 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period	DMA value
5 day DMA	35.68
12 day DMA	35.82
20 day DMA	35.82
35 day DMA	35.7
50 day DMA	35.72
100 day DMA	35.68
150 day DMA	35.69
200 day DMA	35.49

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.72	35.66	35.68
12 day EMA	35.76	35.74	35.76
20 day EMA	35.75	35.74	35.75
35 day EMA	35.75	35.74	35.75
50 day EMA	35.72	35.71	35.71

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.68	35.65	35.68
12 day SMA	35.82	35.82	35.83
20 day SMA	35.82	35.81	35.8
35 day SMA	35.7	35.7	35.7
50 day SMA	35.72	35.72	35.71
100 day SMA	35.68	35.67	35.67
150 day SMA	35.69	35.69	35.69
200 day SMA	35.49	35.48	35.48

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme