Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.61 and 1.61
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.6096333333333 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.62 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.60980 (-0.04%) | 1.61160 | 1.60650 - 1.61260 | 2.7161 times | Fri 25 September 2026 | 1.61050 (0.13%) | 1.60910 | 1.60830 - 1.61530 | 1.8729 times | Thu 24 September 2026 | 1.60840 (0.04%) | 1.60750 | 1.60440 - 1.61140 | 0.0991 times | Wed 23 September 2026 | 1.60770 (0.32%) | 1.60230 | 1.60020 - 1.61120 | 0.5226 times | Tue 22 September 2026 | 1.60250 (0.21%) | 1.59910 | 1.59780 - 1.60410 | 1.4222 times | Mon 21 September 2026 | 1.59920 (0.35%) | 1.59460 | 1.59460 - 1.59920 | 0.3206 times | Fri 18 September 2026 | 1.59360 (0.23%) | 1.58980 | 1.58930 - 1.59830 | 0 times | Thu 17 September 2026 | 1.58990 (-0.39%) | 1.59580 | 1.58720 - 1.59580 | 1.7738 times | Wed 16 September 2026 | 1.59620 (-0.35%) | 1.60140 | 1.58890 - 1.60260 | 0.0194 times | Tue 15 September 2026 | 1.60180 (0.09%) | 1.60050 | 1.58860 - 1.60210 | 1.2532 times | Mon 14 September 2026 | 1.60040 (1.08%) | 1.58940 | 1.58600 - 1.60320 | 2.7443 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.61 and 1.61
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.6096333333333 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.60980 (-0.04%) | 1.61160 | 1.60650 - 1.61260 | 0.6877 times | Fri 25 September 2026 | 1.61050 (1.06%) | 1.59460 | 1.59460 - 1.61530 | 1.0729 times | Fri 18 September 2026 | 1.59360 (0.65%) | 1.58940 | 1.58600 - 1.60320 | 1.4662 times | Fri 11 September 2026 | 1.58330 (-0.52%) | 1.58910 | 1.57660 - 1.58960 | 0.2784 times | Fri 04 September 2026 | 1.59150 (-0.74%) | 1.60300 | 1.58850 - 1.60300 | 1.5267 times | Fri 28 August 2026 | 1.60330 (1.13%) | 1.58370 | 1.58330 - 1.60340 | 1.1701 times | Fri 21 August 2026 | 1.58540 (0.27%) | 1.58080 | 1.57680 - 1.59450 | 1.159 times | Fri 14 August 2026 | 1.58110 (-0.03%) | 1.58150 | 1.57930 - 1.58810 | 1.0776 times | Fri 07 August 2026 | 1.58150 (-0.27%) | 1.58590 | 1.57890 - 1.58770 | 0.9804 times | Fri 31 July 2026 | 1.58580 (-1.23%) | 1.60550 | 1.58500 - 1.60990 | 0.581 times | Fri 24 July 2026 | 1.60550 (0%) | 1.60630 | 1.60320 - 1.60630 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.63
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6005666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.60980 (0.78%) | 1.59610 | 1.57660 - 1.61530 | 2.359 times | Mon 31 August 2026 | 1.59740 (0.73%) | 1.58590 | 1.57680 - 1.60340 | 2.0878 times | Fri 31 July 2026 | 1.58580 (-1.07%) | 1.60300 | 1.58500 - 1.61170 | 1.7235 times | Tue 30 June 2026 | 1.60290 (-0.83%) | 1.61620 | 1.56830 - 1.62260 | 2.2218 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 1.1822 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.1112 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.1289 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.0516 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.0671 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.0669 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.0771 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.6 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.6 |
| 12 day SMA | 1.6 | 1.6 | 1.6 |
| 20 day SMA | 1.6 | 1.6 | 1.59 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.