Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.59
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.5889666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.6 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.58580 (-0.21%) | 1.58940 | 1.58500 - 1.59610 | 1.4228 times | Thu 30 July 2026 | 1.58920 (-0.74%) | 1.60070 | 1.58510 - 1.60070 | 1.4978 times | Wed 29 July 2026 | 1.60100 (-0.27%) | 1.60520 | 1.60100 - 1.60680 | 0.0722 times | Tue 28 July 2026 | 1.60530 (-0.21%) | 1.60870 | 1.60530 - 1.60990 | 3.6133 times | Mon 27 July 2026 | 1.60860 (0.19%) | 1.60550 | 1.60300 - 1.60860 | 0.2107 times | Fri 24 July 2026 | 1.60550 (0%) | 1.60630 | 1.60320 - 1.60630 | 0 times | Fri 24 July 2026 | 1.60550 (-0.06%) | 1.60630 | 1.60320 - 1.60630 | 0 times | Thu 23 July 2026 | 1.60650 (0.3%) | 1.60170 | 1.59990 - 1.60650 | 0.0317 times | Wed 22 July 2026 | 1.60170 (-0.12%) | 1.60340 | 1.59980 - 1.60420 | 0.101 times | Tue 21 July 2026 | 1.60360 (0.2%) | 1.60050 | 1.59990 - 1.60360 | 3.0505 times | Mon 20 July 2026 | 1.60040 (0.29%) | 1.59690 | 1.59590 - 1.60140 | 0.0346 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.6
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.5935666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.58580 (-1.23%) | 1.60550 | 1.58500 - 1.60990 | 0.6952 times | Fri 24 July 2026 | 1.60550 (0%) | 1.60630 | 1.60320 - 1.60630 | 0 times | Fri 24 July 2026 | 1.60550 (0.61%) | 1.59690 | 1.59590 - 1.60650 | 0.3282 times | Fri 17 July 2026 | 1.59580 (-0.82%) | 1.60990 | 1.59480 - 1.61170 | 1.2409 times | Fri 10 July 2026 | 1.60900 (0.32%) | 1.60510 | 1.59950 - 1.60940 | 1.6259 times | Thu 02 July 2026 | 1.60380 (0.07%) | 1.60280 | 1.60050 - 1.61820 | 1.1291 times | Fri 26 June 2026 | 1.60260 (1.3%) | 1.57560 | 1.56830 - 1.60640 | 2.372 times | Thu 18 June 2026 | 1.58200 (-0.57%) | 1.59190 | 1.58060 - 1.59560 | 0.6231 times | Fri 12 June 2026 | 1.59100 (-0.57%) | 1.60380 | 1.58870 - 1.60460 | 0.9219 times | Fri 05 June 2026 | 1.60020 (-1%) | 1.61620 | 1.59270 - 1.62260 | 1.0637 times | Fri 29 May 2026 | 1.61630 (-0.48%) | 1.62340 | 1.61140 - 1.62370 | 1.2553 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.6
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.5941666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.58580 (-1.07%) | 1.60300 | 1.58500 - 1.61170 | 3.0221 times | Tue 30 June 2026 | 1.60290 (-0.83%) | 1.61620 | 1.56830 - 1.62260 | 3.8958 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 2.073 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.1951 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.226 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.0904 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.1177 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.1173 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.1352 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 0.1275 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.0511 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.6 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.61 |
| 12 day SMA | 1.6 | 1.6 | 1.6 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.