Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.61
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6094333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.60240 (-1.34%) | 1.62350 | 1.60240 - 1.62350 | 2.3193 times | Mon 30 March 2026 | 1.62420 (-1.76%) | 1.64820 | 1.61390 - 1.64820 | 0.0904 times | Fri 27 March 2026 | 1.65330 (0.66%) | 1.64090 | 1.61590 - 1.65340 | 0.0602 times | Thu 26 March 2026 | 1.64250 (0.77%) | 1.62990 | 1.61860 - 1.64250 | 2.0783 times | Wed 25 March 2026 | 1.63000 (-0.04%) | 1.63050 | 1.62600 - 1.63050 | 1.1747 times | Tue 24 March 2026 | 1.63070 (-0.42%) | 1.63840 | 1.63060 - 1.63880 | 0.0301 times | Mon 23 March 2026 | 1.63760 (-0.34%) | 1.64090 | 1.63760 - 1.64090 | 0.0301 times | Fri 20 March 2026 | 1.64320 (-0.75%) | 1.65440 | 1.64320 - 1.65440 | 0.0301 times | Thu 19 March 2026 | 1.65560 (0.35%) | 1.65440 | 1.65430 - 1.65680 | 1.0843 times | Tue 17 March 2026 | 1.64990 (-0.13%) | 1.65250 | 1.64970 - 1.65950 | 3.1024 times | Mon 16 March 2026 | 1.65210 (-0.67%) | 1.66290 | 1.65190 - 1.66290 | 0.2711 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.63
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6176666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.60240 (-3.08%) | 1.64820 | 1.60240 - 1.64820 | 0.5148 times | Fri 27 March 2026 | 1.65330 (0.61%) | 1.64090 | 1.61590 - 1.65340 | 0.7207 times | Fri 20 March 2026 | 1.64320 (-1.21%) | 1.66290 | 1.64320 - 1.66290 | 0.9588 times | Fri 13 March 2026 | 1.66330 (1.97%) | 1.63100 | 1.62520 - 1.66330 | 2.4775 times | Fri 06 March 2026 | 1.63110 (0.27%) | 1.62630 | 1.62100 - 1.64380 | 2.471 times | Fri 27 February 2026 | 1.62670 (0.15%) | 1.62430 | 1.62420 - 1.62920 | 1.6988 times | Fri 20 February 2026 | 1.62420 (0.72%) | 1.61830 | 1.61810 - 1.62830 | 0.4569 times | Fri 13 February 2026 | 1.61260 (0%) | 1.60860 | 1.60860 - 1.61500 | 0 times | Fri 13 February 2026 | 1.61260 (0.58%) | 1.60100 | 1.58900 - 1.61500 | 0.0257 times | Fri 06 February 2026 | 1.60330 (0.49%) | 1.60800 | 1.59970 - 1.61010 | 0.6757 times | Fri 30 January 2026 | 1.59550 (0.46%) | 1.58780 | 1.57340 - 1.59550 | 0.6885 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.57 and 1.63
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6227 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 2.6124 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 1.045 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 1.3603 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 1.3556 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 1.5627 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 1.4733 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.5907 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times | Mon 30 June 2025 | 1.50080 (-3%) | 1.54680 | 1.50070 - 1.54940 | 0 times | Fri 30 May 2025 | 1.54720 (1.62%) | 1.50070 | 1.50070 - 1.57130 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.64 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.65 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.57 | 1.57 | 1.56 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.