PakistanRupee PKRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0027

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Thu 30 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Wed 29 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.4286 times
Tue 28 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 5.7143 times
Fri 24 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Fri 24 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Thu 23 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Wed 22 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.4286 times
Tue 21 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.4286 times
Fri 17 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Thu 16 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Wed 15 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0027

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Thu 30 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.5152 times
Fri 24 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Fri 24 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.6061 times
Fri 17 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.303 times
Fri 10 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.8182 times
Thu 02 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.2121 times
Fri 26 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.6061 times
Thu 18 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.6061 times
Fri 12 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.303 times
Fri 05 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 3.0303 times
Fri 29 May 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.5152 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0027

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Thu 30 July 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.203 times
Tue 30 June 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.2782 times
Fri 29 May 2026 0.00270 (0%) 0.00260 0.00260 - 0.00270 0.9774 times
Thu 30 April 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0.8271 times
Tue 31 March 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.9023 times
Fri 27 February 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.01400 0.5263 times
Fri 30 January 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.13370 0.8271 times
Wed 31 December 2025 0.00270 (0%) 0.00270 0.00260 - 0.00270 1.0526 times
Fri 28 November 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.9023 times
Fri 31 October 2025 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 1.5038 times
Tue 30 September 2025 0.00260 (0%) 0.00260 0.00260 - 0.00270 0.6015 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRGBP

DMA (daily moving average) of Pakistan Rupee PKRGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Pakistan Rupee PKRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pakistan Rupee PKRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme