login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58476666666667
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.58460 (-0.03%)	0.58490	0.58370 - 0.58600	1.8579 times
Fri 25 September 2026	0.58480 (-0.24%)	0.58620	0.58460 - 0.58660	1.7337 times
Thu 24 September 2026	0.58620 (0.1%)	0.58560	0.58480 - 0.58860	0.415 times
Wed 23 September 2026	0.58560 (0.65%)	0.58180	0.58160 - 0.58640	1.2347 times
Tue 22 September 2026	0.58180 (0.09%)	0.58130	0.58110 - 0.58240	1.7304 times
Mon 21 September 2026	0.58130 (-0.43%)	0.58370	0.58110 - 0.58410	0.9584 times
Fri 18 September 2026	0.58380 (0.15%)	0.58290	0.58240 - 0.58410	0 times
Thu 17 September 2026	0.58290 (-0.12%)	0.58360	0.58250 - 0.58430	0.1433 times
Wed 16 September 2026	0.58360 (0.5%)	0.58080	0.58050 - 0.58390	0.9456 times
Tue 15 September 2026	0.58070 (0.02%)	0.58060	0.58010 - 0.58130	0.9811 times
Mon 14 September 2026	0.58060 (0.38%)	0.57850	0.57840 - 0.58170	1.8305 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58476666666667
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.58460 (-0.03%)	0.58490	0.58370 - 0.58600	0.3879 times
Fri 25 September 2026	0.58480 (0.17%)	0.58370	0.58110 - 0.58860	1.2677 times
Fri 18 September 2026	0.58380 (0.93%)	0.57850	0.57840 - 0.58430	0.8143 times
Fri 11 September 2026	0.57840 (0.31%)	0.57660	0.57640 - 0.57900	0.7179 times
Fri 04 September 2026	0.57660 (-0.74%)	0.58080	0.57660 - 0.58130	1.4257 times
Fri 28 August 2026	0.58090 (0.71%)	0.57690	0.57450 - 0.58110	1.2269 times
Fri 21 August 2026	0.57680 (0.1%)	0.57630	0.57580 - 0.57950	0.9262 times
Fri 14 August 2026	0.57620 (0.21%)	0.57490	0.57460 - 0.57680	0.968 times
Fri 07 August 2026	0.57500 (-0.24%)	0.57640	0.57420 - 0.57710	1.2333 times
Fri 31 July 2026	0.57640 (-0.17%)	0.57740	0.57560 - 0.57930	1.0321 times
Fri 24 July 2026	0.57740 (0%)	0.57940	0.57700 - 0.57950	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.58 and 0.59

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.5832
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.58460 (0.91%)	0.57930	0.57640 - 0.58860	1.0414 times
Mon 31 August 2026	0.57930 (0.5%)	0.57640	0.57420 - 0.58130	0.9921 times
Fri 31 July 2026	0.57640 (0.23%)	0.57520	0.57290 - 0.58190	1.1538 times
Tue 30 June 2026	0.57510 (1.59%)	0.56620	0.56570 - 0.57540	1.1406 times
Fri 29 May 2026	0.56610 (-0.61%)	0.56970	0.56540 - 0.57020	1.044 times
Thu 30 April 2026	0.56960 (-0.77%)	0.57400	0.56500 - 0.57450	1.1315 times
Tue 31 March 2026	0.57400 (1.56%)	0.56570	0.56530 - 0.57670	1.2711 times
Fri 27 February 2026	0.56520 (0.16%)	0.56420	0.56310 - 0.56620	0.6327 times
Fri 30 January 2026	0.56430 (-0.11%)	0.56450	0.56170 - 0.56640	0.8949 times
Wed 31 December 2025	0.56490 (-0.41%)	0.56700	0.56230 - 0.56840	0.6979 times
Fri 28 November 2025	0.56720 (-0.47%)	0.56990	0.56490 - 0.57090	0.6522 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Danish Krone DKKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme