login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57683333333333
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.57610 (-0.43%)	0.57860	0.57560 - 0.57880	1.5194 times
Wed 29 July 2026	0.57860 (-0.02%)	0.57870	0.57820 - 0.57930	1.1858 times
Tue 28 July 2026	0.57870 (0.07%)	0.57830	0.57780 - 0.57910	2.1973 times
Mon 27 July 2026	0.57830 (0.16%)	0.57740	0.57660 - 0.57840	0.5543 times
Fri 24 July 2026	0.57740 (0%)	0.57940	0.57700 - 0.57950	0 times
Fri 24 July 2026	0.57740 (-0.35%)	0.57940	0.57700 - 0.57950	0 times
Thu 23 July 2026	0.57940 (0.09%)	0.57890	0.57820 - 0.57980	0.83 times
Wed 22 July 2026	0.57890 (0%)	0.57890	0.57860 - 0.57980	0.9015 times
Tue 21 July 2026	0.57890 (-0.12%)	0.57960	0.57860 - 0.57980	1.9859 times
Mon 20 July 2026	0.57960 (-0.17%)	0.58070	0.57920 - 0.58090	0.8258 times
Fri 17 July 2026	0.58060 (0.24%)	0.57920	0.57920 - 0.58170	2.1345 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.577
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.57610 (-0.23%)	0.57740	0.57560 - 0.57930	0.839 times
Fri 24 July 2026	0.57740 (0%)	0.57940	0.57700 - 0.57950	0 times
Fri 24 July 2026	0.57740 (-0.55%)	0.58070	0.57700 - 0.58090	0.6985 times
Fri 17 July 2026	0.58060 (0.28%)	0.57990	0.57780 - 0.58170	1.4861 times
Fri 10 July 2026	0.57900 (0.91%)	0.57410	0.57330 - 0.58190	1.382 times
Thu 02 July 2026	0.57380 (0.02%)	0.57360	0.57290 - 0.57610	1.0413 times
Fri 26 June 2026	0.57370 (0.7%)	0.56970	0.56960 - 0.57440	1.072 times
Thu 18 June 2026	0.56970 (0.28%)	0.56760	0.56670 - 0.57020	1.1123 times
Fri 12 June 2026	0.56810 (0.04%)	0.56830	0.56650 - 0.57030	1.0246 times
Fri 05 June 2026	0.56790 (0.32%)	0.56620	0.56570 - 0.56840	1.3441 times
Fri 29 May 2026	0.56610 (-0.23%)	0.56630	0.56540 - 0.56770	0.5444 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.57696666666667
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.57610 (0.17%)	0.57520	0.57290 - 0.58190	1.1471 times
Tue 30 June 2026	0.57510 (1.59%)	0.56620	0.56570 - 0.57540	1.1803 times
Fri 29 May 2026	0.56610 (-0.61%)	0.56970	0.56540 - 0.57020	1.0803 times
Thu 30 April 2026	0.56960 (-0.77%)	0.57400	0.56500 - 0.57450	1.1709 times
Tue 31 March 2026	0.57400 (1.56%)	0.56570	0.56530 - 0.57670	1.3153 times
Fri 27 February 2026	0.56520 (0.16%)	0.56420	0.56310 - 0.56620	0.6547 times
Fri 30 January 2026	0.56430 (-0.11%)	0.56450	0.56170 - 0.56640	0.9261 times
Wed 31 December 2025	0.56490 (-0.41%)	0.56700	0.56230 - 0.56840	0.7222 times
Fri 28 November 2025	0.56720 (-0.47%)	0.56990	0.56490 - 0.57090	0.6749 times
Fri 31 October 2025	0.56990 (-0.28%)	0.57140	0.56540 - 0.57180	1.1283 times
Tue 30 September 2025	0.57150 (0.05%)	0.57110	0.56910 - 0.57280	0.3799 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme