Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.2 and 5.21
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.206 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20830 (0.1%) | 5.20280 | 5.19950 - 5.21020 | 0.8855 times | Tue 12 May 2026 | 5.20320 (-0.07%) | 5.20650 | 5.19850 - 5.21900 | 1.3702 times | Mon 11 May 2026 | 5.20680 (-1.07%) | 5.20310 | 5.20280 - 5.20790 | 0.2501 times | Thu 07 May 2026 | 5.26330 (-0.03%) | 5.26520 | 5.26090 - 5.26870 | 0.7763 times | Wed 06 May 2026 | 5.26510 (0%) | 5.23820 | 5.23010 - 5.27380 | 0.6041 times | Wed 06 May 2026 | 5.26510 (0.51%) | 5.23820 | 5.23010 - 5.27380 | 0.6041 times | Tue 05 May 2026 | 5.23830 (0.86%) | 5.19370 | 5.17480 - 5.24320 | 1.5569 times | Mon 04 May 2026 | 5.19380 (-0.24%) | 5.19840 | 5.18630 - 5.20420 | 1.3714 times | Fri 01 May 2026 | 5.20650 (0.11%) | 5.20090 | 5.19650 - 5.21200 | 1.2186 times | Thu 30 April 2026 | 5.20080 (1.94%) | 5.10210 | 5.10140 - 5.20730 | 1.3628 times | Wed 29 April 2026 | 5.10200 (0.12%) | 5.09550 | 5.09410 - 5.10360 | 0.1371 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.2 and 5.22
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2086 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20830 (-1.04%) | 5.20310 | 5.19850 - 5.21900 | 0.627 times | Thu 07 May 2026 | 5.26330 (-0.03%) | 5.23820 | 5.23010 - 5.27380 | 0.3454 times | Wed 06 May 2026 | 5.26510 (1.13%) | 5.19840 | 5.17480 - 5.27380 | 0.8838 times | Fri 01 May 2026 | 5.20650 (2.33%) | 5.08590 | 5.08260 - 5.21200 | 1.019 times | Fri 24 April 2026 | 5.08780 (-0.18%) | 5.09580 | 5.08750 - 5.10020 | 1.7744 times | Fri 17 April 2026 | 5.09710 (0.12%) | 5.08990 | 5.08740 - 5.10130 | 1.1371 times | Fri 10 April 2026 | 5.09120 (-0.11%) | 5.09690 | 5.08770 - 5.09970 | 0.8691 times | Thu 02 April 2026 | 5.09680 (-0.02%) | 5.09830 | 5.08990 - 5.10210 | 1.0685 times | Fri 27 March 2026 | 5.09760 (0.08%) | 5.08940 | 5.08820 - 5.11000 | 1.1441 times | Fri 20 March 2026 | 5.09340 (-0.03%) | 5.09480 | 5.08730 - 5.10280 | 1.1316 times | Fri 13 March 2026 | 5.09480 (0.07%) | 5.09060 | 5.07360 - 5.10080 | 1.5423 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.19 and 5.29
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2189666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20830 (0.14%) | 5.20090 | 5.17480 - 5.27380 | 0.7949 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.8292 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.9424 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 1.2179 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 1.643 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 1.3679 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 1.192 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0127 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times | Fri 22 August 2025 | 5.05880 (-0.31%) | 5.07320 | 5.05880 - 5.07690 | 0 times | Thu 31 July 2025 | 5.07450 (-0.09%) | 5.08400 | 5.05870 - 5.08400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.23 | 5.24 |
| 12 day EMA | 5.19 | 5.19 | 5.19 |
| 20 day EMA | 5.16 | 5.16 | 5.16 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.24 | 5.25 |
| 12 day SMA | 5.2 | 5.19 | 5.18 |
| 20 day SMA | 5.16 | 5.15 | 5.15 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 5.11 | 5.11 | 5.1 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.