Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.27 and 5.28
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.2762 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.27690 (0.08%) | 5.27440 | 5.27190 - 5.27980 | 1.73 times | Fri 25 September 2026 | 5.27260 (-0.07%) | 5.27560 | 5.27010 - 5.27930 | 1.3379 times | Thu 24 September 2026 | 5.27610 (0.02%) | 5.27500 | 5.27140 - 5.27850 | 0.3227 times | Wed 23 September 2026 | 5.27500 (-0.03%) | 5.27660 | 5.27340 - 5.27950 | 0.9546 times | Tue 22 September 2026 | 5.27660 (0.25%) | 5.26350 | 5.26290 - 5.28080 | 1.4222 times | Mon 21 September 2026 | 5.26360 (0%) | 5.26440 | 5.26260 - 5.26550 | 0.9311 times | Fri 18 September 2026 | 5.26340 (0.02%) | 5.26190 | 5.26120 - 5.26570 | 0 times | Thu 17 September 2026 | 5.26220 (-0.02%) | 5.26310 | 5.25880 - 5.26440 | 1.5271 times | Wed 16 September 2026 | 5.26340 (0.08%) | 5.25900 | 5.25800 - 5.26430 | 0.7647 times | Tue 15 September 2026 | 5.25920 (0.09%) | 5.25450 | 5.25190 - 5.26060 | 1.0098 times | Mon 14 September 2026 | 5.25470 (0.02%) | 5.25290 | 5.24980 - 5.25610 | 1.7776 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.27 and 5.28
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.2762 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.27690 (0.08%) | 5.27440 | 5.27190 - 5.27980 | 0.3827 times | Fri 25 September 2026 | 5.27260 (0.17%) | 5.26440 | 5.26260 - 5.28080 | 1.0991 times | Fri 18 September 2026 | 5.26340 (0.18%) | 5.25290 | 5.24980 - 5.26570 | 1.1236 times | Fri 11 September 2026 | 5.25390 (0.07%) | 5.25070 | 5.24740 - 5.25640 | 0.6535 times | Fri 04 September 2026 | 5.25040 (-0.12%) | 5.25920 | 5.24290 - 5.27340 | 1.2495 times | Fri 28 August 2026 | 5.25680 (0.08%) | 5.25380 | 5.24810 - 5.26170 | 1.1146 times | Fri 21 August 2026 | 5.25270 (0.34%) | 5.24240 | 5.23610 - 5.25860 | 0.9373 times | Fri 14 August 2026 | 5.23510 (-0.1%) | 5.24900 | 5.23380 - 5.25090 | 1.1097 times | Fri 07 August 2026 | 5.24020 (-0.08%) | 5.24720 | 5.24010 - 5.25780 | 1.2471 times | Fri 31 July 2026 | 5.24440 (0.56%) | 5.21680 | 5.21300 - 5.25090 | 1.0828 times | Fri 24 July 2026 | 5.21540 (0%) | 5.23220 | 5.20780 - 5.23590 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.26 and 5.3
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.2668666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.27690 (0.34%) | 5.25880 | 5.24290 - 5.28080 | 1.0425 times | Mon 31 August 2026 | 5.25910 (0.28%) | 5.24720 | 5.23380 - 5.27340 | 1.0362 times | Fri 31 July 2026 | 5.24440 (0.07%) | 5.24090 | 5.20780 - 5.25090 | 1.1896 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.205 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 1.0181 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.0309 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.0946 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.6864 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 0.9259 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.7708 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 0.6717 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.27 | 5.27 |
| 12 day EMA | 5.25 | 5.25 | 5.25 |
| 20 day EMA | 5.24 | 5.24 | 5.24 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.27 | 5.27 |
| 12 day SMA | 5.27 | 5.26 | 5.26 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.26 | 5.25 | 5.25 |
| 50 day SMA | 5.25 | 5.25 | 5.25 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.