Login or Join
HomepageEuroDollar EURRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRON are 5.24 and 5.25
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.25 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.24510 (0.12%) | 5.23880 | 5.23670 - 5.24820 | 1.1363 times | Wed 29 July 2026 | 5.23880 (0.17%) | 5.22990 | 5.22930 - 5.24000 | 0.8753 times | Tue 28 July 2026 | 5.23000 (-0%) | 5.23030 | 5.22790 - 5.23350 | 1.9929 times | Mon 27 July 2026 | 5.23020 (0.28%) | 5.21680 | 5.21300 - 5.23450 | 1.3006 times | Fri 24 July 2026 | 5.21540 (0%) | 5.23220 | 5.20780 - 5.23590 | 0 times | Fri 24 July 2026 | 5.21540 (-0.31%) | 5.23220 | 5.20780 - 5.23590 | 0 times | Thu 23 July 2026 | 5.23170 (-0.09%) | 5.23640 | 5.22270 - 5.24090 | 0.8259 times | Wed 22 July 2026 | 5.23650 (-0.03%) | 5.23860 | 5.23010 - 5.24150 | 1.0076 times | Tue 21 July 2026 | 5.23810 (-0.06%) | 5.24100 | 5.23410 - 5.24310 | 2.0321 times | Mon 20 July 2026 | 5.24130 (0.17%) | 5.24190 | 5.23280 - 5.24290 | 0.8294 times | Fri 17 July 2026 | 5.23240 (-0.14%) | 5.23960 | 5.22820 - 5.24420 | 1.7199 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRON are 5.23 and 5.26
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2354333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.24510 (0.57%) | 5.21680 | 5.21300 - 5.24820 | 0.9078 times | Fri 24 July 2026 | 5.21540 (0%) | 5.23220 | 5.20780 - 5.23590 | 0 times | Fri 24 July 2026 | 5.21540 (-0.32%) | 5.24190 | 5.20780 - 5.24310 | 0.8034 times | Fri 17 July 2026 | 5.23240 (-0.06%) | 5.23720 | 5.22820 - 5.24970 | 1.3598 times | Fri 10 July 2026 | 5.23540 (0.01%) | 5.22750 | 5.21180 - 5.23950 | 1.3051 times | Thu 02 July 2026 | 5.23480 (-0.1%) | 5.24020 | 5.22560 - 5.24550 | 1.0431 times | Fri 26 June 2026 | 5.24010 (0.07%) | 5.24490 | 5.21510 - 5.24860 | 1.1009 times | Thu 18 June 2026 | 5.23620 (0.01%) | 5.24290 | 5.22690 - 5.25660 | 1.1481 times | Fri 12 June 2026 | 5.23570 (-0.2%) | 5.24710 | 5.23420 - 5.24860 | 1.0076 times | Fri 05 June 2026 | 5.24630 (-0.1%) | 5.25140 | 5.24370 - 5.25950 | 1.3243 times | Fri 29 May 2026 | 5.25170 (0.07%) | 5.23620 | 5.22910 - 5.25460 | 0.6127 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRON are 5.23 and 5.27
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.2342 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.24510 (0.08%) | 5.24090 | 5.20780 - 5.24970 | 1.3444 times | Tue 30 June 2026 | 5.24090 (-0.21%) | 5.25140 | 5.21510 - 5.25950 | 1.4074 times | Fri 29 May 2026 | 5.25170 (0.98%) | 5.20090 | 5.15980 - 5.27380 | 1.1891 times | Thu 30 April 2026 | 5.20080 (2%) | 5.09830 | 5.08260 - 5.20730 | 1.204 times | Tue 31 March 2026 | 5.09860 (0.08%) | 5.09440 | 5.07360 - 5.11590 | 1.2785 times | Fri 27 February 2026 | 5.09450 (-0.02%) | 5.09580 | 5.07810 - 5.10110 | 0.8017 times | Fri 30 January 2026 | 5.09530 (0.04%) | 5.09710 | 5.07820 - 5.10090 | 1.0815 times | Wed 31 December 2025 | 5.09310 (0.04%) | 5.09090 | 5.07680 - 5.09910 | 0.9003 times | Fri 28 November 2025 | 5.09100 (0.11%) | 5.08560 | 5.07720 - 5.09490 | 0.7846 times | Fri 31 October 2025 | 5.08550 (0.14%) | 5.07950 | 5.07540 - 5.08750 | 0.0084 times | Mon 29 September 2025 | 5.07850 (0.39%) | 5.07880 | 5.07500 - 5.07880 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRON
DMA (daily moving average) of Euro Dollar EURRON
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Euro Dollar EURRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.23 | 5.23 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.23 | 5.23 | 5.23 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Euro Dollar EURRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.23 | 5.22 |
| 12 day SMA | 5.23 | 5.23 | 5.23 |
| 20 day SMA | 5.23 | 5.23 | 5.23 |
| 35 day SMA | 5.23 | 5.23 | 5.23 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.14 | 5.14 | 5.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.