login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.10416666666667
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.10390 (-0.86%)	0.10480	0.10380 - 0.10480	0.8499 times
Tue 12 May 2026	0.10480 (0.29%)	0.10450	0.10440 - 0.10520	1.4837 times
Mon 11 May 2026	0.10450 (-0.67%)	0.10460	0.10430 - 0.10480	0.1241 times
Thu 07 May 2026	0.10520 (0.38%)	0.10480	0.10380 - 0.10530	0.0639 times
Wed 06 May 2026	0.10480 (0%)	0.10520	0.10460 - 0.10650	0.1537 times
Wed 06 May 2026	0.10480 (-0.38%)	0.10520	0.10460 - 0.10650	0.1537 times
Tue 05 May 2026	0.10520 (-1.5%)	0.10680	0.10510 - 0.10710	1.5952 times
Mon 04 May 2026	0.10680 (0.75%)	0.10570	0.10550 - 0.10730	2.0317 times
Fri 01 May 2026	0.10600 (-0.19%)	0.10620	0.10560 - 0.10720	1.3359 times
Thu 30 April 2026	0.10620 (1.24%)	0.10490	0.10460 - 0.10770	2.2084 times
Wed 29 April 2026	0.10490 (1.16%)	0.10370	0.10360 - 0.10540	0.1529 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1043
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.10390 (-1.24%)	0.10460	0.10380 - 0.10520	0.5606 times
Thu 07 May 2026	0.10520 (0.38%)	0.10520	0.10380 - 0.10650	0.0496 times
Wed 06 May 2026	0.10480 (-1.13%)	0.10570	0.10460 - 0.10730	0.8623 times
Fri 01 May 2026	0.10600 (2.22%)	0.10400	0.10340 - 0.10770	1.1555 times
Fri 24 April 2026	0.10370 (0.88%)	0.10320	0.10270 - 0.10440	2.0684 times
Fri 17 April 2026	0.10280 (-0.19%)	0.10390	0.10230 - 0.10400	1.1121 times
Fri 10 April 2026	0.10300 (-3.1%)	0.10630	0.10260 - 0.10640	0.6471 times
Thu 02 April 2026	0.10630 (-0.37%)	0.10720	0.10540 - 0.10790	0.795 times
Fri 27 March 2026	0.10670 (0%)	0.10730	0.10530 - 0.10820	1.346 times
Fri 20 March 2026	0.10670 (0.57%)	0.10590	0.10460 - 0.10760	1.4034 times
Fri 13 March 2026	0.10610 (1.05%)	0.10620	0.10250 - 0.10660	1.7913 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.105
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.10390 (-2.17%)	0.10620	0.10380 - 0.10730	0.5172 times
Thu 30 April 2026	0.10620 (-0.28%)	0.10640	0.10230 - 0.10770	1.5127 times
Tue 31 March 2026	0.10650 (4.31%)	0.10270	0.10190 - 0.10820	1.73 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	0.9667 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	1.4555 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	0.9409 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	0.9772 times
Fri 31 October 2025	0.11250 (-3.68%)	0.11670	0.11170 - 0.11760	1.3931 times
Tue 30 September 2025	0.11680 (-2.75%)	0.11960	0.11590 - 0.11980	0.5066 times
Fri 29 August 2025	0.12010 (-0.58%)	0.12060	0.11840 - 0.12320	0 times
Thu 31 July 2025	0.12080 (-1.95%)	0.12300	0.11880 - 0.12370	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.11
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.11	0.11	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme