login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.10296666666667
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10300 (0.98%)	0.10200	0.10140 - 0.10450	1.6583 times
Wed 29 July 2026	0.10200 (0.1%)	0.10200	0.10150 - 0.10260	1.1544 times
Tue 28 July 2026	0.10190 (-0.59%)	0.10250	0.10160 - 0.10280	2.5505 times
Mon 27 July 2026	0.10250 (-0.19%)	0.10210	0.10180 - 0.10250	0.3748 times
Fri 24 July 2026	0.10270 (0%)	0.10270	0.10230 - 0.10370	0 times
Fri 24 July 2026	0.10270 (0.1%)	0.10270	0.10230 - 0.10370	0 times
Thu 23 July 2026	0.10260 (1.99%)	0.10060	0.10030 - 0.10300	0.7346 times
Wed 22 July 2026	0.10060 (-0.3%)	0.10090	0.10050 - 0.10140	0.8355 times
Tue 21 July 2026	0.10090 (-0.69%)	0.10160	0.10070 - 0.10170	2.0163 times
Mon 20 July 2026	0.10160 (0%)	0.10190	0.10120 - 0.10200	0.6755 times
Fri 17 July 2026	0.10160 (0.59%)	0.10100	0.10090 - 0.10210	2.2243 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.10296666666667
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10300 (0.29%)	0.10210	0.10140 - 0.10450	0.8859 times
Fri 24 July 2026	0.10270 (0%)	0.10270	0.10230 - 0.10370	0 times
Fri 24 July 2026	0.10270 (1.08%)	0.10190	0.10030 - 0.10370	0.658 times
Fri 17 July 2026	0.10160 (0.79%)	0.10100	0.10040 - 0.10210	1.5077 times
Fri 10 July 2026	0.10080 (0%)	0.10060	0.09990 - 0.10130	1.3593 times
Thu 02 July 2026	0.10080 (-0.98%)	0.10180	0.10070 - 0.10200	1.0743 times
Fri 26 June 2026	0.10180 (-0.1%)	0.10200	0.10140 - 0.10310	1.0861 times
Thu 18 June 2026	0.10190 (0.3%)	0.10110	0.10060 - 0.10250	0.9537 times
Fri 12 June 2026	0.10160 (-1.74%)	0.10330	0.10140 - 0.10400	1.036 times
Fri 05 June 2026	0.10340 (1.47%)	0.10190	0.10140 - 0.10360	1.4389 times
Fri 29 May 2026	0.10190 (-1.55%)	0.10260	0.10160 - 0.10330	0.5335 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10246666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10300 (2.18%)	0.10080	0.09990 - 0.10450	1.2126 times
Tue 30 June 2026	0.10080 (-1.08%)	0.10190	0.10060 - 0.10400	1.2388 times
Fri 29 May 2026	0.10190 (-4.05%)	0.10620	0.10160 - 0.10730	0.9931 times
Thu 30 April 2026	0.10620 (-0.28%)	0.10640	0.10230 - 0.10770	1.1048 times
Tue 31 March 2026	0.10650 (4.31%)	0.10270	0.10190 - 0.10820	1.2635 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	0.706 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	1.063 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	0.6871 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	0.7137 times
Fri 31 October 2025	0.11250 (-3.68%)	0.11670	0.11170 - 0.11760	1.0174 times
Tue 30 September 2025	0.11680 (-2.75%)	0.11960	0.11590 - 0.11980	0.37 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme