UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.76 and 1.77

Daily Target 11.76
Daily Target 21.76
Daily Target 31.7657666666667
Daily Target 41.77
Daily Target 51.77

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 27 March 2026 1.76660 (0.17%) 1.76370 1.76320 - 1.76750 0.4948 times
Thu 26 March 2026 1.76360 (0.27%) 1.75900 1.75900 - 1.76390 1.3196 times
Wed 25 March 2026 1.75890 (0.32%) 1.75320 1.75210 - 1.75890 1.3402 times
Tue 24 March 2026 1.75330 (0.06%) 1.75200 1.75200 - 1.75640 0.1856 times
Mon 23 March 2026 1.75220 (-0.44%) 1.75910 1.75220 - 1.76360 1.1959 times
Fri 20 March 2026 1.76000 (0.08%) 1.75850 1.75830 - 1.76050 0.5979 times
Thu 19 March 2026 1.75860 (-0.28%) 1.77170 1.75860 - 1.77450 1.6082 times
Tue 17 March 2026 1.76350 (-0.32%) 1.76920 1.76350 - 1.77060 1.1959 times
Mon 16 March 2026 1.76910 (-0.51%) 1.77780 1.76880 - 1.77910 0.8041 times
Fri 13 March 2026 1.77810 (0.67%) 1.76620 1.76590 - 1.77810 1.2577 times
Thu 12 March 2026 1.76630 (0.44%) 1.75900 1.75900 - 1.76650 0.1443 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.76 and 1.77

Weekly Target 11.75
Weekly Target 21.76
Weekly Target 31.7620333333333
Weekly Target 41.77
Weekly Target 51.78

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 27 March 2026 1.76660 (0.37%) 1.75910 1.75200 - 1.76750 1.3784 times
Fri 20 March 2026 1.76000 (-1.02%) 1.77780 1.75830 - 1.77910 1.2782 times
Fri 13 March 2026 1.77810 (1.39%) 1.75420 1.74680 - 1.77810 1.5852 times
Fri 06 March 2026 1.75380 (1.86%) 1.72240 1.72240 - 1.76070 1.2469 times
Fri 27 February 2026 1.72180 (-0.27%) 1.72600 1.72160 - 1.72770 1.3095 times
Fri 20 February 2026 1.72640 (0.74%) 1.71650 1.71650 - 1.73040 0.5952 times
Fri 13 February 2026 1.71380 (0%) 1.71360 1.71360 - 1.71570 0 times
Fri 13 February 2026 1.71380 (-0.38%) 1.72080 1.70740 - 1.72080 0.3634 times
Fri 06 February 2026 1.72040 (0.47%) 1.70340 1.70340 - 1.72550 0.9085 times
Fri 30 January 2026 1.71230 (-0.73%) 1.72410 1.69210 - 1.72410 1.3346 times
Fri 23 January 2026 1.72490 (-1.63%) 1.74720 1.72490 - 1.74740 0.9461 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.74 and 1.8

Monthly Target 11.7
Monthly Target 21.73
Monthly Target 31.7560333333333
Monthly Target 41.79
Monthly Target 51.81

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 27 March 2026 1.76660 (2.6%) 1.72240 1.72240 - 1.77910 2.0041 times
Fri 27 February 2026 1.72180 (0.55%) 1.70340 1.70340 - 1.73040 1.1599 times
Fri 30 January 2026 1.71230 (-1.17%) 1.73240 1.69210 - 1.75350 1.7616 times
Wed 31 December 2025 1.73260 (-1.2%) 1.75370 1.72390 - 1.75390 1.224 times
Fri 28 November 2025 1.75360 (-0.49%) 1.76490 1.74710 - 1.77040 1.2835 times
Fri 31 October 2025 1.76230 (1.76%) 1.73190 1.72990 - 1.76230 1.924 times
Tue 30 September 2025 1.73180 (-0.39%) 1.73530 1.71490 - 1.74710 0.6429 times
Fri 29 August 2025 1.73860 (-2.31%) 1.77660 1.73450 - 1.78040 0 times
Thu 31 July 2025 1.77970 (3.15%) 1.73440 1.72020 - 1.77970 0 times
Mon 30 June 2025 1.72530 (-3.6%) 1.79010 1.72530 - 1.79010 0 times
Fri 30 May 2025 1.78980 (-0.06%) 1.78420 1.78190 - 1.83220 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.74
50 day DMA 1.74
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.76
12 day EMA1.751.751.75
20 day EMA1.731.731.73
35 day EMA1.721.721.72
50 day EMA1.731.731.73

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.76
12 day SMA1.761.761.76
20 day SMA1.761.751.75
35 day SMA1.741.741.74
50 day SMA1.741.731.73
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.741.741.75
Back to top | Use Dark Theme