Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.79 and 1.79
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.7889333333333 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.79 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.79020 (0.23%) | 1.78620 | 1.78620 - 1.79040 | 1.2887 times | Fri 25 September 2026 | 1.78610 (-0.17%) | 1.78930 | 1.78460 - 1.78990 | 1.4175 times | Thu 24 September 2026 | 1.78920 (0.07%) | 1.78810 | 1.78790 - 1.79020 | 0.4381 times | Wed 23 September 2026 | 1.78800 (0.55%) | 1.77820 | 1.77810 - 1.78800 | 1.0567 times | Tue 22 September 2026 | 1.77820 (0.16%) | 1.77540 | 1.77440 - 1.77830 | 1.4691 times | Mon 21 September 2026 | 1.77540 (0.11%) | 1.77350 | 1.77260 - 1.77540 | 0.9021 times | Fri 18 September 2026 | 1.77340 (-0.02%) | 1.77360 | 1.77260 - 1.77560 | 0 times | Thu 17 September 2026 | 1.77370 (0.07%) | 1.77270 | 1.77270 - 1.77530 | 1.5722 times | Wed 16 September 2026 | 1.77250 (0.47%) | 1.76420 | 1.76310 - 1.77250 | 0.8763 times | Tue 15 September 2026 | 1.76420 (0.1%) | 1.76250 | 1.76250 - 1.76460 | 0.9794 times | Mon 14 September 2026 | 1.76250 (0.43%) | 1.75540 | 1.75540 - 1.76400 | 1.2887 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.79 and 1.79
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.7889333333333 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.79020 (0.23%) | 1.78620 | 1.78620 - 1.79040 | 0.2828 times | Fri 25 September 2026 | 1.78610 (0.72%) | 1.77350 | 1.77260 - 1.79020 | 1.1595 times | Fri 18 September 2026 | 1.77340 (1.05%) | 1.75540 | 1.75540 - 1.77560 | 1.0351 times | Fri 11 September 2026 | 1.75500 (0.15%) | 1.75060 | 1.74850 - 1.75580 | 0.6222 times | Fri 04 September 2026 | 1.75240 (-0.08%) | 1.75340 | 1.75010 - 1.75880 | 1.2839 times | Fri 28 August 2026 | 1.75380 (0.66%) | 1.74230 | 1.74230 - 1.75380 | 1.0916 times | Fri 21 August 2026 | 1.74230 (-0.98%) | 1.75930 | 1.73910 - 1.75930 | 1.2274 times | Fri 14 August 2026 | 1.75950 (-0.11%) | 1.76740 | 1.75930 - 1.76740 | 1.0407 times | Fri 07 August 2026 | 1.76140 (-0.33%) | 1.76760 | 1.76130 - 1.76870 | 1.2387 times | Fri 31 July 2026 | 1.76730 (-1.26%) | 1.78940 | 1.76630 - 1.79170 | 1.0181 times | Fri 24 July 2026 | 1.78980 (0%) | 1.78890 | 1.78770 - 1.78980 | 0 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.77 and 1.81
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7763666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.79020 (2.17%) | 1.75210 | 1.74850 - 1.79040 | 1.0122 times | Mon 31 August 2026 | 1.75220 (-0.85%) | 1.76760 | 1.73910 - 1.76870 | 1.0862 times | Fri 31 July 2026 | 1.76730 (-0.84%) | 1.78230 | 1.76630 - 1.79170 | 1.1496 times | Tue 30 June 2026 | 1.78220 (2.13%) | 1.74520 | 1.74520 - 1.79540 | 1.1205 times | Fri 29 May 2026 | 1.74500 (0.58%) | 1.73480 | 1.72650 - 1.75490 | 0.954 times | Thu 30 April 2026 | 1.73490 (-1.59%) | 1.76270 | 1.72210 - 1.76760 | 0.9923 times | Tue 31 March 2026 | 1.76300 (2.39%) | 1.72240 | 1.72240 - 1.77910 | 1.291 times | Fri 27 February 2026 | 1.72180 (0.55%) | 1.70340 | 1.70340 - 1.73040 | 0.6699 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 1.0174 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 0.7069 times | Fri 28 November 2025 | 1.75360 (-0.49%) | 1.76490 | 1.74710 - 1.77040 | 0.7413 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.78 |
| 12 day SMA | 1.78 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.76 | 1.76 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.