Login or Join
HomepageUaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDDKK are 1.74 and 1.74
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7360333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.74 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.73690 (0.21%) | 1.73340 | 1.73340 - 1.73780 | 1.0109 times | Tue 12 May 2026 | 1.73330 (0.37%) | 1.72700 | 1.72700 - 1.73400 | 1.612 times | Mon 11 May 2026 | 1.72690 (-0.26%) | 1.72790 | 1.72690 - 1.72790 | 0.3552 times | Thu 07 May 2026 | 1.73140 (-0.02%) | 1.73170 | 1.72870 - 1.73190 | 0.8743 times | Wed 06 May 2026 | 1.73170 (0%) | 1.73900 | 1.72650 - 1.73900 | 0.7923 times | Wed 06 May 2026 | 1.73170 (-0.44%) | 1.73900 | 1.72650 - 1.73900 | 0.7923 times | Tue 05 May 2026 | 1.73930 (-0.05%) | 1.74000 | 1.73930 - 1.74140 | 1.8033 times | Mon 04 May 2026 | 1.74010 (0.31%) | 1.73490 | 1.73470 - 1.74010 | 1.2022 times | Fri 01 May 2026 | 1.73480 (-0.01%) | 1.73480 | 1.73480 - 1.73480 | 0.0273 times | Thu 30 April 2026 | 1.73490 (-0.44%) | 1.74230 | 1.73490 - 1.74380 | 1.5301 times | Wed 29 April 2026 | 1.74250 (0.31%) | 1.73710 | 1.73700 - 1.74260 | 0.1639 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDDKK are 1.73 and 1.74
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7338666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.73690 (0.32%) | 1.72790 | 1.72690 - 1.73780 | 0.6873 times | Thu 07 May 2026 | 1.73140 (-0.02%) | 1.73900 | 1.72650 - 1.73900 | 0.3846 times | Wed 06 May 2026 | 1.73170 (-0.18%) | 1.73490 | 1.72650 - 1.74140 | 0.8764 times | Fri 01 May 2026 | 1.73480 (-0.12%) | 1.73660 | 1.73230 - 1.74380 | 0.7629 times | Fri 24 April 2026 | 1.73680 (0.64%) | 1.72620 | 1.72620 - 1.74210 | 1.652 times | Fri 17 April 2026 | 1.72570 (-0.54%) | 1.73540 | 1.72210 - 1.74000 | 1.2736 times | Fri 10 April 2026 | 1.73500 (-1.62%) | 1.76340 | 1.73500 - 1.76360 | 0.5738 times | Thu 02 April 2026 | 1.76350 (-0.18%) | 1.76670 | 1.75230 - 1.77530 | 1.116 times | Fri 27 March 2026 | 1.76660 (0.37%) | 1.75910 | 1.75200 - 1.76750 | 1.3871 times | Fri 20 March 2026 | 1.76000 (-1.02%) | 1.77780 | 1.75830 - 1.77910 | 1.2863 times | Fri 13 March 2026 | 1.77810 (1.39%) | 1.75420 | 1.74680 - 1.77810 | 1.5952 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDDKK are 1.73 and 1.75
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7349333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.73690 (0.12%) | 1.73480 | 1.72650 - 1.74140 | 0.5603 times | Thu 30 April 2026 | 1.73490 (-1.59%) | 1.76270 | 1.72210 - 1.76760 | 1.3573 times | Tue 31 March 2026 | 1.76300 (2.39%) | 1.72240 | 1.72240 - 1.77910 | 1.7658 times | Fri 27 February 2026 | 1.72180 (0.55%) | 1.70340 | 1.70340 - 1.73040 | 0.9163 times | Fri 30 January 2026 | 1.71230 (-1.17%) | 1.73240 | 1.69210 - 1.75350 | 1.3917 times | Wed 31 December 2025 | 1.73260 (-1.2%) | 1.75370 | 1.72390 - 1.75390 | 0.9669 times | Fri 28 November 2025 | 1.75360 (-0.49%) | 1.76490 | 1.74710 - 1.77040 | 1.0139 times | Fri 31 October 2025 | 1.76230 (1.76%) | 1.73190 | 1.72990 - 1.76230 | 1.52 times | Tue 30 September 2025 | 1.73180 (-0.39%) | 1.73530 | 1.71490 - 1.74710 | 0.5079 times | Fri 29 August 2025 | 1.73860 (-2.31%) | 1.77660 | 1.73450 - 1.78040 | 0 times | Thu 31 July 2025 | 1.77970 (3.15%) | 1.73440 | 1.72020 - 1.77970 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDDKK
DMA (daily moving average) of Uae Dirham AEDDKK
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Uae Dirham AEDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Uae Dirham AEDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.74 | 1.73 | 1.74 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.