Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3520.51 and 3567.03
| Daily Target 1 | 3505.98 |
| Daily Target 2 | 3535.04 |
| Daily Target 3 | 3552.4981666667 |
| Daily Target 4 | 3581.56 |
| Daily Target 5 | 3599.02 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3564.11090 (-0.07%) | 3566.37920 | 3523.43190 - 3569.95170 | 1.102 times | Wed 29 July 2026 | 3566.64610 (1.02%) | 3533.17460 | 3513.71790 - 3581.60430 | 0.784 times | Tue 28 July 2026 | 3530.80010 (-1.42%) | 3581.79890 | 3528.62390 - 3581.86970 | 2.1503 times | Mon 27 July 2026 | 3581.79850 (0.46%) | 3592.19850 | 3578.19280 - 3602.78390 | 1.259 times | Fri 24 July 2026 | 3565.45930 (0%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Fri 24 July 2026 | 3565.45930 (0.21%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Thu 23 July 2026 | 3558.12550 (-1.54%) | 3618.04350 | 3554.32710 - 3623.24010 | 0.8589 times | Wed 22 July 2026 | 3613.62930 (0.93%) | 3579.17120 | 3578.41500 - 3647.23810 | 0.9217 times | Tue 21 July 2026 | 3580.30330 (1.99%) | 3510.89070 | 3509.71480 - 3582.61570 | 2.0845 times | Mon 20 July 2026 | 3510.29180 (-0.02%) | 3494.90370 | 3491.52290 - 3523.72700 | 0.8397 times | Fri 17 July 2026 | 3510.83440 (0.96%) | 3477.85270 | 3473.33620 - 3513.74600 | 1.8444 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3494.38 and 3583.45
| Weekly Target 1 | 3471.14 |
| Weekly Target 2 | 3517.62 |
| Weekly Target 3 | 3560.2042333333 |
| Weekly Target 4 | 3606.69 |
| Weekly Target 5 | 3649.27 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3564.11090 (-0.04%) | 3592.19850 | 3513.71790 - 3602.78390 | 0.8915 times | Fri 24 July 2026 | 3565.45930 (0%) | 3558.23470 | 3537.04950 - 3580.60100 | 0 times | Fri 24 July 2026 | 3565.45930 (1.56%) | 3494.90370 | 3491.52290 - 3647.23810 | 0.7921 times | Fri 17 July 2026 | 3510.83440 (-2.39%) | 3578.21860 | 3473.33620 - 3584.29320 | 1.3425 times | Fri 10 July 2026 | 3596.70370 (-0.43%) | 3660.59040 | 3533.97350 - 3670.53790 | 1.3239 times | Thu 02 July 2026 | 3612.39240 (1.02%) | 3568.78570 | 3472.13000 - 3612.39240 | 1.0143 times | Fri 26 June 2026 | 3575.97340 (-2.27%) | 3614.10170 | 3494.97240 - 3674.80160 | 1.3215 times | Thu 18 June 2026 | 3658.88450 (0.63%) | 3696.97700 | 3658.88450 - 3774.62050 | 1.1022 times | Fri 12 June 2026 | 3636.10250 (-3.18%) | 3767.40130 | 3503.51450 - 3774.25750 | 0.8683 times | Fri 05 June 2026 | 3755.36050 (-3.58%) | 3898.25180 | 3744.91440 - 3898.72400 | 1.3437 times | Fri 29 May 2026 | 3894.82930 (0.26%) | 3919.56950 | 3771.07140 - 3925.17830 | 1.0739 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3518.72 and 3715.93
| Monthly Target 1 | 3372.13 |
| Monthly Target 2 | 3468.12 |
| Monthly Target 3 | 3569.3283333333 |
| Monthly Target 4 | 3665.32 |
| Monthly Target 5 | 3766.53 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3564.11090 (1.51%) | 3511.17810 | 3473.33620 - 3670.53790 | 1.1514 times | Tue 30 June 2026 | 3511.23720 (-9.85%) | 3898.25180 | 3472.13000 - 3898.72400 | 1.2296 times | Fri 29 May 2026 | 3894.82930 (-1.36%) | 3948.04800 | 3771.07140 - 4048.94450 | 1.1626 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.1177 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.0185 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.6483 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 0.9612 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 0.8646 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.7255 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.1206 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.4205 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3561.76 |
| 12 day DMA | 3552.08 |
| 20 day DMA | 3561.44 |
| 35 day DMA | 3583.98 |
| 50 day DMA | 3653.09 |
| 100 day DMA | 3851 |
| 150 day DMA | 3947.51 |
| 200 day DMA | 3856.56 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3561.44 | 3560.1 | 3556.83 |
| 12 day EMA | 3560.95 | 3560.38 | 3559.24 |
| 20 day EMA | 3571.39 | 3572.16 | 3572.74 |
| 35 day EMA | 3619.18 | 3622.42 | 3625.7 |
| 50 day EMA | 3667.53 | 3671.75 | 3676.04 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3561.76 | 3562.03 | 3560.33 |
| 12 day SMA | 3552.08 | 3549.92 | 3548.38 |
| 20 day SMA | 3561.44 | 3563.86 | 3562.87 |
| 35 day SMA | 3583.98 | 3582.55 | 3585.15 |
| 50 day SMA | 3653.09 | 3659.18 | 3666.49 |
| 100 day SMA | 3851 | 3859.89 | 3868.1 |
| 150 day SMA | 3947.51 | 3949.2 | 3950.69 |
| 200 day SMA | 3856.56 | 3856.02 | 3855.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.