Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3994.32 and 4113.97
| Daily Target 1 | 3894.61 |
| Daily Target 2 | 3974.37 |
| Daily Target 3 | 4014.2649666667 |
| Daily Target 4 | 4094.03 |
| Daily Target 5 | 4133.92 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4054.13030 (2.91%) | 3939.08010 | 3934.50400 - 4054.16060 | 1.5043 times | Mon 30 March 2026 | 3939.39620 (0.79%) | 3874.16290 | 3856.46850 - 3981.30800 | 0.7615 times | Fri 27 March 2026 | 3908.43270 (2.45%) | 3816.23640 | 3802.93920 - 3932.62370 | 0.598 times | Thu 26 March 2026 | 3814.78520 (-1.94%) | 3889.89330 | 3784.87280 - 3923.82030 | 1.3878 times | Wed 25 March 2026 | 3890.24610 (-0.31%) | 3905.54000 | 3890.24610 - 3957.18590 | 1.408 times | Tue 24 March 2026 | 3902.31110 (2.72%) | 3821.59750 | 3728.89060 - 3902.31110 | 0.1165 times | Mon 23 March 2026 | 3798.82850 (-2.36%) | 3867.91990 | 3589.95370 - 3867.91990 | 0.6231 times | Fri 20 March 2026 | 3890.80350 (-2.95%) | 4011.27870 | 3890.80350 - 4092.50900 | 0.5697 times | Thu 19 March 2026 | 4009.10340 (-7.51%) | 4217.86780 | 3962.12230 - 4235.01900 | 1.3659 times | Tue 17 March 2026 | 4334.77860 (-0.53%) | 4359.51290 | 4330.66940 - 4382.06020 | 1.6653 times | Mon 16 March 2026 | 4357.92990 (-0.91%) | 4361.00620 | 4339.10390 - 4398.64860 | 0.9459 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3955.3 and 4152.99
| Weekly Target 1 | 3790.56 |
| Weekly Target 2 | 3922.35 |
| Weekly Target 3 | 3988.2531333333 |
| Weekly Target 4 | 4120.04 |
| Weekly Target 5 | 4185.95 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4054.13030 (3.73%) | 3874.16290 | 3856.46850 - 4054.16060 | 0.682 times | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 1.2442 times | Fri 20 March 2026 | 3890.80350 (-11.53%) | 4361.00620 | 3890.80350 - 4398.64860 | 1.3687 times | Fri 13 March 2026 | 4397.76370 (-1.25%) | 4400.97550 | 4377.04920 - 4491.69160 | 1.8408 times | Fri 06 March 2026 | 4453.34140 (-0.29%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.9748 times | Fri 27 February 2026 | 4466.48310 (3.17%) | 4363.58260 | 4341.64490 - 4466.48310 | 1.6798 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4212.55720 | 4104.32780 - 4329.25510 | 0.7478 times | Fri 13 February 2026 | 4246.40770 (0%) | 4140.93300 | 4140.93300 - 4246.46290 | 0 times | Fri 13 February 2026 | 4246.40770 (1.13%) | 4259.85130 | 4135.37290 - 4292.99270 | 0.397 times | Fri 06 February 2026 | 4199.02380 (2.1%) | 4011.64560 | 3762.27270 - 4299.11730 | 1.0647 times | Fri 30 January 2026 | 4112.62400 (-2.42%) | 4243.92090 | 4003.40040 - 4659.65540 | 1.1529 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3305.69 and 4338.4
| Monthly Target 1 | 3056.21 |
| Monthly Target 2 | 3555.17 |
| Monthly Target 3 | 4088.9147666667 |
| Monthly Target 4 | 4587.88 |
| Monthly Target 5 | 5121.62 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.7685 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 1.1256 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.669 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.5013 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.2596 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.9458 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.7301 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times | Fri 30 May 2025 | 2899.40000 (0.3%) | 2916.84000 | 2793.46000 - 3017.40000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3921.4 |
| 12 day DMA | 4024.88 |
| 20 day DMA | 4188.43 |
| 35 day DMA | 4240.93 |
| 50 day DMA | 4234.9 |
| 100 day DMA | 3956.34 |
| 150 day DMA | 3718.53 |
| 200 day DMA | 3510.48 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3963.21 | 3917.76 | 3906.94 |
| 12 day EMA | 4029.73 | 4025.3 | 4040.91 |
| 20 day EMA | 4104.22 | 4109.49 | 4127.39 |
| 35 day EMA | 4151.1 | 4156.81 | 4169.61 |
| 50 day EMA | 4181.46 | 4186.66 | 4196.75 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3921.4 | 3891.03 | 3862.92 |
| 12 day SMA | 4024.88 | 4055.74 | 4099.19 |
| 20 day SMA | 4188.43 | 4213.83 | 4240.19 |
| 35 day SMA | 4240.93 | 4245.86 | 4253.28 |
| 50 day SMA | 4234.9 | 4233.05 | 4233.66 |
| 100 day SMA | 3956.34 | 3950.06 | 3945.38 |
| 150 day SMA | 3718.53 | 3710.72 | 3703.92 |
| 200 day SMA | 3510.48 | 3504.81 | 3499.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.