login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1058
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10550 (-0.66%)	0.10620	0.10550 - 0.10640	1.4149 times
Wed 29 July 2026	0.10620 (-0.47%)	0.10670	0.10620 - 0.10700	0.8707 times
Tue 28 July 2026	0.10670 (0.09%)	0.10660	0.10650 - 0.10690	2.0115 times
Mon 27 July 2026	0.10660 (0.09%)	0.10650	0.10600 - 0.10660	1.5496 times
Fri 24 July 2026	0.10650 (0%)	0.10630	0.10600 - 0.10660	0 times
Fri 24 July 2026	0.10650 (0.28%)	0.10630	0.10600 - 0.10660	0 times
Thu 23 July 2026	0.10620 (0.19%)	0.10600	0.10580 - 0.10640	0.7857 times
Wed 22 July 2026	0.10600 (-0.09%)	0.10610	0.10560 - 0.10620	0.8795 times
Tue 21 July 2026	0.10610 (-0.09%)	0.10620	0.10580 - 0.10620	1.7207 times
Mon 20 July 2026	0.10620 (0.38%)	0.10580	0.10580 - 0.10630	0.7674 times
Fri 17 July 2026	0.10580 (-0.09%)	0.10590	0.10580 - 0.10630	2.2374 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.106
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10550 (-0.94%)	0.10650	0.10550 - 0.10700	0.7335 times
Fri 24 July 2026	0.10650 (0%)	0.10630	0.10600 - 0.10660	0 times
Fri 24 July 2026	0.10650 (0.66%)	0.10580	0.10560 - 0.10660	0.5211 times
Fri 17 July 2026	0.10580 (-0.75%)	0.10660	0.10560 - 0.10660	1.2755 times
Fri 10 July 2026	0.10660 (0.28%)	0.10620	0.10580 - 0.10660	1.2828 times
Thu 02 July 2026	0.10630 (-0.75%)	0.10710	0.10600 - 0.10730	1.0671 times
Fri 26 June 2026	0.10710 (-0.93%)	0.10740	0.10620 - 0.10830	1.2429 times
Thu 18 June 2026	0.10810 (1.6%)	0.10630	0.10610 - 0.10810	1.3155 times
Fri 12 June 2026	0.10640 (1.33%)	0.10500	0.10320 - 0.10690	1.0988 times
Fri 05 June 2026	0.10500 (0.77%)	0.10420	0.10370 - 0.10520	1.4628 times
Fri 29 May 2026	0.10420 (-0.48%)	0.10460	0.10400 - 0.10510	0.5694 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.106
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.10550 (-1.03%)	0.10660	0.10550 - 0.10700	1.356 times
Tue 30 June 2026	0.10660 (2.3%)	0.10420	0.10320 - 0.10830	1.7959 times
Fri 29 May 2026	0.10420 (0.19%)	0.10400	0.10300 - 0.10550	1.249 times
Thu 30 April 2026	0.10400 (-2.89%)	0.10700	0.10150 - 0.10790	1.2154 times
Tue 31 March 2026	0.10710 (-2.28%)	0.10950	0.10620 - 0.11030	1.2562 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	0.5964 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	0.6552 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	0.6405 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	0.4841 times
Fri 31 October 2025	0.11030 (1.19%)	0.10900	0.10810 - 0.11130	0.7513 times
Tue 30 September 2025	0.10900 (-2.59%)	0.11160	0.10890 - 0.11220	0.2843 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme