login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Daily Target 1	0.1071
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.10750 (-0.19%)	0.10760	0.10620 - 0.10760	0.6645 times
Thu 26 March 2026	0.10770 (0.19%)	0.10760	0.10720 - 0.10790	1.0014 times
Wed 25 March 2026	0.10750 (0.09%)	0.10740	0.10710 - 0.10780	1.4915 times
Tue 24 March 2026	0.10740 (-0.92%)	0.10830	0.10720 - 0.10830	0.0016 times
Mon 23 March 2026	0.10840 (0.74%)	0.10760	0.10690 - 0.10880	1.5675 times
Fri 20 March 2026	0.10760 (-1.28%)	0.10890	0.10760 - 0.10890	0.8621 times
Thu 19 March 2026	0.10900 (0.65%)	0.10830	0.10760 - 0.10970	1.3535 times
Tue 17 March 2026	0.10830 (-0.55%)	0.10880	0.10830 - 0.10920	1.1171 times
Mon 16 March 2026	0.10890 (-0.46%)	0.10940	0.10870 - 0.10940	0.7217 times
Fri 13 March 2026	0.10940 (0.37%)	0.10900	0.10890 - 0.11010	1.219 times
Thu 12 March 2026	0.10900 (0.18%)	0.10880	0.10850 - 0.10920	0.0011 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1075
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.10750 (-0.09%)	0.10760	0.10620 - 0.10880	1.658 times
Fri 20 March 2026	0.10760 (-1.65%)	0.10940	0.10760 - 0.10970	1.4222 times
Fri 13 March 2026	0.10940 (0.64%)	0.10870	0.10830 - 0.11010	1.8206 times
Fri 06 March 2026	0.10870 (-0.82%)	0.10950	0.10790 - 0.11030	1.0864 times
Fri 27 February 2026	0.10960 (0.18%)	0.10930	0.10900 - 0.11030	1.5765 times
Fri 20 February 2026	0.10940 (0.55%)	0.10880	0.10870 - 0.10960	0.6577 times
Fri 13 February 2026	0.10880 (0%)	0.10840	0.10820 - 0.10900	0 times
Fri 13 February 2026	0.10880 (0.65%)	0.10810	0.10700 - 0.10900	0.172 times
Fri 06 February 2026	0.10810 (1.12%)	0.10670	0.10670 - 0.10870	0.7523 times
Fri 30 January 2026	0.10690 (-0.09%)	0.10690	0.10490 - 0.10720	0.8543 times
Fri 23 January 2026	0.10700 (-1.38%)	0.10790	0.10690 - 0.10830	0.6416 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.108
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.10750 (-1.92%)	0.10950	0.10620 - 0.11030	2.4887 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	1.3129 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	1.4424 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	1.4101 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	1.0658 times
Fri 31 October 2025	0.11030 (1.19%)	0.10900	0.10810 - 0.11130	1.6541 times
Tue 30 September 2025	0.10900 (-2.59%)	0.11160	0.10890 - 0.11220	0.6259 times
Fri 29 August 2025	0.11190 (-0.62%)	0.11310	0.11070 - 0.11380	0 times
Thu 31 July 2025	0.11260 (0.18%)	0.11250	0.11090 - 0.11340	0 times
Mon 30 June 2025	0.11240 (-4.58%)	0.11780	0.11210 - 0.11860	0 times
Fri 30 May 2025	0.11780 (-0.34%)	0.11700	0.11690 - 0.12110	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme