Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.24 and 1.24
| Daily Target 1 | 1.2397 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.24010 (0.12%) | 1.23850 | 1.23760 - 1.24140 | 1.8304 times | Thu 24 September 2026 | 1.23860 (-0.09%) | 1.23940 | 1.23580 - 1.24100 | 0.344 times | Wed 23 September 2026 | 1.23970 (-0.24%) | 1.24250 | 1.23930 - 1.24580 | 1.1089 times | Tue 22 September 2026 | 1.24270 (-0.31%) | 1.24660 | 1.23800 - 1.24910 | 1.9574 times | Mon 21 September 2026 | 1.24660 (0.13%) | 1.24480 | 1.24410 - 1.24680 | 0.8664 times | Fri 18 September 2026 | 1.24500 (0.27%) | 1.24240 | 1.24240 - 1.24780 | 0 times | Thu 17 September 2026 | 1.24160 (0.23%) | 1.23950 | 1.23860 - 1.24230 | 0.1033 times | Wed 16 September 2026 | 1.23880 (-0.01%) | 1.23920 | 1.23720 - 1.24160 | 0.951 times | Tue 15 September 2026 | 1.23890 (0.28%) | 1.23540 | 1.23470 - 1.23930 | 0.9855 times | Mon 14 September 2026 | 1.23540 (0.16%) | 1.23080 | 1.23080 - 1.23670 | 1.8531 times | Fri 11 September 2026 | 1.23340 (0.06%) | 1.23260 | 1.22780 - 1.23400 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.23 and 1.24
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2416666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.24010 (-0.39%) | 1.24480 | 1.23580 - 1.24910 | 1.3362 times | Fri 18 September 2026 | 1.24500 (0.94%) | 1.23080 | 1.23080 - 1.24780 | 0.8517 times | Fri 11 September 2026 | 1.23340 (0.69%) | 1.22760 | 1.22700 - 1.23710 | 0.674 times | Fri 04 September 2026 | 1.22500 (1.12%) | 1.20950 | 1.20950 - 1.22860 | 1.3611 times | Fri 28 August 2026 | 1.21140 (1.02%) | 1.19990 | 1.19770 - 1.21210 | 1.3684 times | Fri 21 August 2026 | 1.19920 (-0.27%) | 1.20290 | 1.19450 - 1.20910 | 0.9967 times | Fri 14 August 2026 | 1.20240 (0.28%) | 1.19970 | 1.19510 - 1.21020 | 1.0388 times | Fri 07 August 2026 | 1.19910 (0.39%) | 1.19470 | 1.19120 - 1.20190 | 1.2737 times | Fri 31 July 2026 | 1.19440 (-0.95%) | 1.20640 | 1.19310 - 1.21210 | 1.0993 times | Fri 24 July 2026 | 1.20590 (0%) | 1.20680 | 1.20550 - 1.20860 | 0 times | Fri 24 July 2026 | 1.20590 (0.91%) | 1.19520 | 1.19350 - 1.20880 | 0.8366 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.23 and 1.26
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2332666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.24010 (2.4%) | 1.21100 | 1.21060 - 1.24910 | 0.8409 times | Mon 31 August 2026 | 1.21100 (1.39%) | 1.19470 | 1.19120 - 1.21330 | 0.9384 times | Fri 31 July 2026 | 1.19440 (-1.95%) | 1.21810 | 1.19310 - 1.22130 | 1.1152 times | Tue 30 June 2026 | 1.21810 (1.54%) | 1.20050 | 1.20050 - 1.22600 | 1.1829 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.0638 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.1489 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.3784 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.7228 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 0.9285 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.68 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.6519 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.