HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18056666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.18070 (0.22%) 0.18040 0.18030 - 0.18070 1.5536 times
Fri 25 September 2026 0.18030 (-0.06%) 0.18040 0.18020 - 0.18050 1.4243 times
Thu 24 September 2026 0.18040 (0.33%) 0.17980 0.17970 - 0.18040 0.3128 times
Wed 23 September 2026 0.17980 (0.28%) 0.17930 0.17930 - 0.17990 1.003 times
Tue 22 September 2026 0.17930 (0.22%) 0.17890 0.17880 - 0.17950 1.7555 times
Mon 21 September 2026 0.17890 (0.34%) 0.17840 0.17830 - 0.17890 0.7706 times
Fri 18 September 2026 0.17830 (0%) 0.17830 0.17810 - 0.17860 0 times
Thu 17 September 2026 0.17830 (0%) 0.17830 0.17810 - 0.17850 1.5714 times
Wed 16 September 2026 0.17830 (0.45%) 0.17750 0.17750 - 0.17840 0.7917 times
Tue 15 September 2026 0.17750 (0.17%) 0.17720 0.17720 - 0.17760 0.8172 times
Mon 14 September 2026 0.17720 (0.17%) 0.17680 0.17680 - 0.17760 1.5474 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18056666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.18070 (0.22%) 0.18040 0.18030 - 0.18070 0.3189 times
Fri 25 September 2026 0.18030 (1.12%) 0.17840 0.17830 - 0.18050 1.0811 times
Fri 18 September 2026 0.17830 (0.79%) 0.17680 0.17680 - 0.17860 0.9705 times
Fri 11 September 2026 0.17690 (0.23%) 0.17610 0.17550 - 0.17700 0.5894 times
Fri 04 September 2026 0.17650 (-0.45%) 0.17730 0.17560 - 0.17770 1.5074 times
Fri 28 August 2026 0.17730 (0.97%) 0.17590 0.17580 - 0.17740 1.2194 times
Fri 21 August 2026 0.17560 (-0.68%) 0.17680 0.17510 - 0.17730 0.8587 times
Fri 14 August 2026 0.17680 (-0.51%) 0.17780 0.17670 - 0.17800 0.9432 times
Fri 07 August 2026 0.17770 (-0.62%) 0.17870 0.17750 - 0.17950 1.1966 times
Fri 31 July 2026 0.17880 (-0.5%) 0.17960 0.17840 - 0.18020 1.3148 times
Fri 24 July 2026 0.17970 (0%) 0.17960 0.17940 - 0.18000 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17896666666667
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 0.18070 (2.26%) 0.17670 0.17550 - 0.18070 0.617 times
Mon 31 August 2026 0.17670 (-1.17%) 0.17870 0.17510 - 0.17950 0.5886 times
Fri 31 July 2026 0.17880 (-1.32%) 0.18120 0.17840 - 0.18160 1.0514 times
Tue 30 June 2026 0.18120 (2.9%) 0.17610 0.17610 - 0.18170 1.112 times
Fri 29 May 2026 0.17610 (1.56%) 0.17340 0.17300 - 0.17710 1.0172 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 1.054 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.5354 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 0.897 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.2187 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 0.9087 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.7987 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme