HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.1772
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.17740 (0.23%) 0.17700 0.17680 - 0.17740 0.5787 times
Thu 26 March 2026 0.17700 (0.17%) 0.17670 0.17660 - 0.17720 1.1477 times
Wed 25 March 2026 0.17670 (0.51%) 0.17580 0.17570 - 0.17680 1.2199 times
Tue 24 March 2026 0.17580 (0.34%) 0.17530 0.17510 - 0.17610 0.0755 times
Mon 23 March 2026 0.17520 (0%) 0.17500 0.17450 - 0.17570 0.9385 times
Fri 20 March 2026 0.17520 (-0.11%) 0.17540 0.17480 - 0.17550 0.7918 times
Thu 19 March 2026 0.17540 (0.4%) 0.17520 0.17500 - 0.17550 1.6111 times
Tue 17 March 2026 0.17470 (-0.06%) 0.17480 0.17460 - 0.17510 1.2842 times
Mon 16 March 2026 0.17480 (-0.23%) 0.17520 0.17440 - 0.17530 0.9074 times
Fri 13 March 2026 0.17520 (0.57%) 0.17420 0.17400 - 0.17560 1.4452 times
Thu 12 March 2026 0.17420 (0.23%) 0.17380 0.17350 - 0.17440 0.0548 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.17
Weekly Target 20.17643333333333
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.17740 (1.26%) 0.17500 0.17450 - 0.17740 1.1747 times
Fri 20 March 2026 0.17520 (0%) 0.17520 0.17440 - 0.17550 1.3629 times
Fri 13 March 2026 0.17520 (0.98%) 0.17400 0.17300 - 0.17560 1.6912 times
Fri 06 March 2026 0.17350 (-0.52%) 0.17470 0.17340 - 0.17630 1.0978 times
Fri 27 February 2026 0.17440 (-0.4%) 0.17470 0.17420 - 0.17550 1.2828 times
Fri 20 February 2026 0.17510 (0.52%) 0.17450 0.17440 - 0.17550 0.5591 times
Fri 13 February 2026 0.17420 (0%) 0.17410 0.17390 - 0.17450 0 times
Fri 13 February 2026 0.17420 (-0.51%) 0.17480 0.17270 - 0.17490 0.3303 times
Fri 06 February 2026 0.17510 (0.46%) 0.17460 0.17430 - 0.17570 1.2551 times
Fri 30 January 2026 0.17430 (-0.8%) 0.17580 0.17270 - 0.17620 1.2462 times
Fri 23 January 2026 0.17570 (-1.57%) 0.17800 0.17560 - 0.17800 0.8611 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17593333333333
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17740 2.0393 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 1.3122 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.7828 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 1.3293 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 1.1683 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.7522 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.6159 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times
Mon 30 June 2025 0.17330 (-1.08%) 0.17500 0.17270 - 0.17580 0 times
Fri 30 May 2025 0.17520 (-1.46%) 0.17820 0.17490 - 0.17990 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme