HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.1789
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 31 July 2026 0.17880 (0.11%) 0.17860 0.17860 - 0.17930 1.5527 times
Thu 30 July 2026 0.17860 (-0.22%) 0.17900 0.17840 - 0.17930 1.1614 times
Wed 29 July 2026 0.17900 (-0.5%) 0.17990 0.17880 - 0.17990 0.8163 times
Tue 28 July 2026 0.17990 (-0.11%) 0.18010 0.17960 - 0.18020 1.6186 times
Mon 27 July 2026 0.18010 (0.22%) 0.17960 0.17940 - 0.18010 0.8877 times
Fri 24 July 2026 0.17970 (0%) 0.17960 0.17940 - 0.18000 0 times
Fri 24 July 2026 0.17970 (0.06%) 0.17960 0.17940 - 0.18000 0 times
Thu 23 July 2026 0.17960 (-0.06%) 0.17970 0.17930 - 0.17980 0.652 times
Wed 22 July 2026 0.17970 (-0.11%) 0.17990 0.17960 - 0.18000 0.9917 times
Tue 21 July 2026 0.17990 (0.22%) 0.17950 0.17920 - 0.18000 2.3197 times
Mon 20 July 2026 0.17950 (0.39%) 0.17880 0.17860 - 0.17960 0.9082 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.17913333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 31 July 2026 0.17880 (-0.5%) 0.17960 0.17840 - 0.18020 0.8437 times
Fri 24 July 2026 0.17970 (0%) 0.17960 0.17940 - 0.18000 0 times
Fri 24 July 2026 0.17970 (0.5%) 0.17880 0.17860 - 0.18000 0.6808 times
Fri 17 July 2026 0.17880 (-1%) 0.18070 0.17860 - 0.18080 1.4388 times
Fri 10 July 2026 0.18060 (-0.17%) 0.18110 0.18010 - 0.18160 1.3605 times
Thu 02 July 2026 0.18090 (-0.06%) 0.18100 0.18040 - 0.18170 1.0724 times
Fri 26 June 2026 0.18100 (0.33%) 0.18090 0.18040 - 0.18170 1.0845 times
Thu 18 June 2026 0.18040 (1.06%) 0.17820 0.17800 - 0.18050 1.1019 times
Fri 12 June 2026 0.17850 (0.34%) 0.17800 0.17740 - 0.17890 1.0638 times
Fri 05 June 2026 0.17790 (1.02%) 0.17610 0.17610 - 0.17810 1.3536 times
Fri 29 May 2026 0.17610 (-0.17%) 0.17620 0.17570 - 0.17710 0.5783 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.1796
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 31 July 2026 0.17880 (-1.32%) 0.18120 0.17840 - 0.18160 0.9743 times
Tue 30 June 2026 0.18120 (2.9%) 0.17610 0.17610 - 0.18170 1.0305 times
Fri 29 May 2026 0.17610 (1.56%) 0.17340 0.17300 - 0.17710 0.9427 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 0.9767 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.4229 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 0.8312 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.1294 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 0.8421 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.7401 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.11 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.3902 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme