Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 122.8 and 124.36
| Daily Target 1 | 122.51 |
| Daily Target 2 | 123.09 |
| Daily Target 3 | 124.06916666667 |
| Daily Target 4 | 124.64 |
| Daily Target 5 | 125.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 123.65810 (-0.52%) | 124.30640 | 123.49750 - 125.05190 | 0.2707 times | Mon 30 March 2026 | 124.30400 (-0.98%) | 125.53570 | 123.15590 - 125.97750 | 0.8351 times | Fri 27 March 2026 | 125.53740 (-0.23%) | 125.82650 | 125.08870 - 126.36310 | 0.7371 times | Thu 26 March 2026 | 125.82960 (0.2%) | 125.59850 | 125.29840 - 126.08610 | 1.0613 times | Wed 25 March 2026 | 125.58440 (-0.57%) | 126.32000 | 125.27300 - 126.33590 | 1.348 times | Tue 24 March 2026 | 126.30260 (0.53%) | 125.63630 | 125.20760 - 126.30260 | 0.0001 times | Mon 23 March 2026 | 125.63630 (0.59%) | 125.37300 | 124.52660 - 125.71090 | 1.8346 times | Fri 20 March 2026 | 124.89760 (-0.27%) | 125.21950 | 124.48940 - 125.55640 | 0.9284 times | Thu 19 March 2026 | 125.23930 (0.86%) | 123.95510 | 123.52810 - 125.30740 | 1.8869 times | Tue 17 March 2026 | 124.16570 (0.63%) | 123.34390 | 122.72410 - 124.16570 | 1.098 times | Mon 16 March 2026 | 123.38480 (0.85%) | 122.37560 | 122.23950 - 123.81630 | 0.8849 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 122 and 124.82
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 124.26383333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 127.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 123.65810 (-1.5%) | 125.53570 | 123.15590 - 125.97750 | 0.3809 times | Fri 27 March 2026 | 125.53740 (0.51%) | 125.37300 | 124.52660 - 126.36310 | 1.716 times | Fri 20 March 2026 | 124.89760 (2.08%) | 122.37560 | 122.23950 - 125.55640 | 1.653 times | Fri 13 March 2026 | 122.34710 (-0.72%) | 123.16990 | 122.32910 - 124.15580 | 1.7497 times | Fri 06 March 2026 | 123.23600 (0.42%) | 122.68930 | 121.80080 - 123.36950 | 1.147 times | Fri 27 February 2026 | 122.72630 (0.29%) | 122.40300 | 122.40300 - 123.34490 | 1.1306 times | Fri 20 February 2026 | 122.37500 (-1.01%) | 123.70680 | 122.19470 - 123.72010 | 0.5087 times | Fri 13 February 2026 | 123.62420 (0%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Fri 13 February 2026 | 123.62420 (0.28%) | 123.28130 | 122.96800 - 124.32710 | 0.2316 times | Fri 06 February 2026 | 123.27730 (-1.81%) | 125.62460 | 122.03950 - 125.99290 | 1.4824 times | Fri 30 January 2026 | 125.54570 (0.44%) | 124.99820 | 124.97880 - 127.33960 | 1.2235 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 122.73 and 127.29
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 121.52 |
| Monthly Target 3 | 123.94066666667 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 2.477 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 1.2497 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.731 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.343 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.9231 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.6146 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.6616 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 124.98 |
| 12 day DMA | 124.74 |
| 20 day DMA | 124.12 |
| 35 day DMA | 123.65 |
| 50 day DMA | 123.87 |
| 100 day DMA | 121.64 |
| 150 day DMA | 120.52 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 125.12 | 125.53 |
| 12 day EMA | 124.62 | 124.8 | 124.89 |
| 20 day EMA | 124.32 | 124.39 | 124.4 |
| 35 day EMA | 124.05 | 124.07 | 124.06 |
| 50 day EMA | 123.76 | 123.76 | 123.74 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.98 | 125.51 | 125.78 |
| 12 day SMA | 124.74 | 124.72 | 124.59 |
| 20 day SMA | 124.12 | 124.07 | 123.99 |
| 35 day SMA | 123.65 | 123.67 | 123.64 |
| 50 day SMA | 123.87 | 123.82 | 123.76 |
| 100 day SMA | 121.64 | 121.55 | 121.48 |
| 150 day SMA | 120.52 | 120.48 | 120.44 |
| 200 day SMA | 119.49 | 119.45 | 119.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.