Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 126.96 and 127.68
| Daily Target 1 | 126.39 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 127.1142 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 127.84 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.21680 (0.24%) | 126.70170 | 126.70070 - 127.42510 | 1.5462 times | Fri 25 September 2026 | 126.91380 (-0.06%) | 127.03280 | 126.68090 - 127.06360 | 1.5307 times | Thu 24 September 2026 | 126.98420 (0.04%) | 126.92400 | 126.56530 - 127.15610 | 0.2264 times | Wed 23 September 2026 | 126.93610 (-0.59%) | 127.67990 | 126.74370 - 127.68080 | 0.9173 times | Tue 22 September 2026 | 127.68670 (-0.21%) | 127.96870 | 127.36300 - 128.20040 | 1.748 times | Mon 21 September 2026 | 127.96140 (-0.48%) | 128.55400 | 127.96080 - 128.64290 | 0.7379 times | Fri 18 September 2026 | 128.57930 (0.48%) | 127.96290 | 127.88850 - 128.66010 | 0 times | Thu 17 September 2026 | 127.96110 (-0.51%) | 128.62220 | 127.71340 - 128.62430 | 1.7547 times | Wed 16 September 2026 | 128.62240 (-0.56%) | 129.35330 | 128.50190 - 129.44120 | 0.8647 times | Tue 15 September 2026 | 129.35180 (-0.02%) | 129.37980 | 129.11560 - 129.39300 | 0.674 times | Mon 14 September 2026 | 129.37870 (0.05%) | 128.97060 | 127.70340 - 129.45460 | 1.1581 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 126.96 and 127.68
| Weekly Target 1 | 126.39 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 127.1142 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 127.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.21680 (0.24%) | 126.70170 | 126.70070 - 127.42510 | 0.386 times | Fri 25 September 2026 | 126.91380 (-1.3%) | 128.55400 | 126.56530 - 128.64290 | 1.2882 times | Fri 18 September 2026 | 128.57930 (-0.57%) | 128.97060 | 127.70340 - 129.45460 | 1.1112 times | Fri 11 September 2026 | 129.31550 (1.32%) | 128.00580 | 127.90190 - 129.48790 | 0.7694 times | Fri 04 September 2026 | 127.62750 (-1.32%) | 129.21660 | 127.14430 - 129.83630 | 1.5371 times | Fri 28 August 2026 | 129.33000 (-0.92%) | 130.53370 | 129.27540 - 131.03910 | 1.0036 times | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 1.0908 times | Fri 14 August 2026 | 129.41450 (0.81%) | 128.21520 | 128.21520 - 129.63940 | 0.7868 times | Fri 07 August 2026 | 128.38030 (-0.2%) | 128.65300 | 127.63220 - 128.68100 | 1.0839 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 0.943 times | Fri 24 July 2026 | 128.43610 (0%) | 128.99710 | 128.36800 - 129.07910 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 125.43 and 128.35
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 127.75666666667 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.21680 (-1.27%) | 128.85630 | 126.56530 - 129.48790 | 0.814 times | Mon 31 August 2026 | 128.85610 (0.17%) | 128.65300 | 127.63220 - 131.03910 | 0.6343 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9232 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.178 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.1744 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.4259 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4024 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7075 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 0.98 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.7604 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.5226 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 128.08 |
| 20 day DMA | 128.18 |
| 35 day DMA | 128.78 |
| 50 day DMA | 128.63 |
| 100 day DMA | 128.31 |
| 150 day DMA | 127.25 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 127.3 | 127.49 |
| 12 day EMA | 127.78 | 127.88 | 128.05 |
| 20 day EMA | 128.12 | 128.21 | 128.35 |
| 35 day EMA | 128.37 | 128.44 | 128.53 |
| 50 day EMA | 128.57 | 128.63 | 128.7 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 127.3 | 127.63 |
| 12 day SMA | 128.08 | 128.25 | 128.41 |
| 20 day SMA | 128.18 | 128.28 | 128.43 |
| 35 day SMA | 128.78 | 128.82 | 128.85 |
| 50 day SMA | 128.63 | 128.67 | 128.73 |
| 100 day SMA | 128.31 | 128.32 | 128.34 |
| 150 day SMA | 127.25 | 127.22 | 127.19 |
| 200 day SMA | 126.06 | 126.03 | 125.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.