login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Daily Target 1	0.68
Daily Target 2	0.68
Daily Target 3	0.6853
Daily Target 4	0.69
Daily Target 5	0.69

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.68660 (0.26%)	0.68480	0.68140 - 0.68790	0.8754 times
Wed 01 April 2026	0.68480 (0.28%)	0.68300	0.68290 - 0.68790	1.0714 times
Tue 31 March 2026	0.68290 (0.15%)	0.68180	0.67940 - 0.68360	1.6631 times
Mon 30 March 2026	0.68190 (-0.51%)	0.68590	0.68180 - 0.68660	0.7696 times
Fri 27 March 2026	0.68540 (-0.26%)	0.68730	0.68490 - 0.68840	0.6876 times
Thu 26 March 2026	0.68720 (-0.55%)	0.69100	0.68610 - 0.69160	1.5043 times
Wed 25 March 2026	0.69100 (-0.04%)	0.69120	0.69010 - 0.69420	1.4901 times
Tue 24 March 2026	0.69130 (0.19%)	0.68950	0.68760 - 0.69350	0.1596 times
Mon 23 March 2026	0.69000 (-0.16%)	0.69100	0.68510 - 0.69330	1.0416 times
Fri 20 March 2026	0.69110 (-0.45%)	0.69430	0.69030 - 0.69600	0.7372 times
Thu 19 March 2026	0.69420 (-0.56%)	0.69320	0.69070 - 0.69580	1.6525 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Weekly Target 1	0.68
Weekly Target 2	0.68
Weekly Target 3	0.68463333333333
Weekly Target 4	0.69
Weekly Target 5	0.69

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.68660 (0.18%)	0.68590	0.67940 - 0.68790	1.2867 times
Fri 27 March 2026	0.68540 (-0.82%)	0.69100	0.68490 - 0.69420	1.4347 times
Fri 20 March 2026	0.69110 (0.12%)	0.69130	0.69030 - 0.69930	1.3825 times
Fri 13 March 2026	0.69030 (-1.48%)	0.69910	0.69010 - 0.70490	1.6612 times
Fri 06 March 2026	0.70070 (0.03%)	0.69980	0.69240 - 0.70150	1.0021 times
Fri 27 February 2026	0.70050 (0.07%)	0.70060	0.69750 - 0.70210	1.203 times
Fri 20 February 2026	0.70000 (-0.82%)	0.70490	0.69800 - 0.70520	0.5478 times
Fri 13 February 2026	0.70580 (0%)	0.70490	0.70290 - 0.70630	0 times
Fri 13 February 2026	0.70580 (0.73%)	0.70130	0.69940 - 0.70900	0.3591 times
Fri 06 February 2026	0.70070 (-0.83%)	0.70640	0.69680 - 0.71120	1.123 times
Fri 30 January 2026	0.70660 (0.14%)	0.70720	0.70240 - 0.71080	1.1297 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKDKK are 0.68 and 0.69

Monthly Target 1	0.68
Monthly Target 2	0.68
Monthly Target 3	0.6853
Monthly Target 4	0.69
Monthly Target 5	0.69

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.68660 (0.54%)	0.68300	0.68140 - 0.68790	0.2039 times
Tue 31 March 2026	0.68290 (-2.51%)	0.69980	0.67940 - 0.70490	2.209 times
Fri 27 February 2026	0.70050 (-0.86%)	0.70640	0.69680 - 0.71120	1.1527 times
Fri 30 January 2026	0.70660 (2.41%)	0.69070	0.68980 - 0.71080	1.5293 times
Wed 31 December 2025	0.69000 (1.25%)	0.68130	0.67950 - 0.69410	1.2185 times
Fri 28 November 2025	0.68150 (-0.07%)	0.68310	0.67420 - 0.68380	1.1166 times
Fri 31 October 2025	0.68200 (1.01%)	0.67530	0.67370 - 0.68640	1.9121 times
Tue 30 September 2025	0.67520 (0%)	0.67880	0.67410 - 0.68140	0.6579 times
Fri 29 August 2025	0.67520 (1.15%)	0.66730	0.66510 - 0.67520	0 times
Thu 31 July 2025	0.66750 (-0.3%)	0.67130	0.65860 - 0.67270	0 times
Mon 30 June 2025	0.66950 (-2.31%)	0.68580	0.66640 - 0.68760	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKDKK

DMA (daily moving average) of Swedish Krona SEKDKK

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.69
20 day DMA	0.69
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.69
150 day DMA	0.69
200 day DMA	0.68

EMA (exponential moving average) of Swedish Krona SEKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.69
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Swedish Krona SEKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.68	0.69
12 day SMA	0.69	0.69	0.69
20 day SMA	0.69	0.69	0.69
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.69	0.69	0.69
150 day SMA	0.69	0.69	0.69
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme