Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.62 and 3.65
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6283 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.66 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.62940 (0.4%) | 3.61570 | 3.61270 - 3.64280 | 0.8313 times | Fri 27 March 2026 | 3.61490 (0.27%) | 3.60510 | 3.60510 - 3.64060 | 0.8679 times | Thu 26 March 2026 | 3.60510 (-0%) | 3.60510 | 3.59580 - 3.61840 | 1.0893 times | Wed 25 March 2026 | 3.60520 (-0.37%) | 3.61850 | 3.60330 - 3.62820 | 1.2941 times | Tue 24 March 2026 | 3.61850 (0.24%) | 3.60980 | 3.60980 - 3.62420 | 0.0001 times | Mon 23 March 2026 | 3.60980 (0.59%) | 3.58780 | 3.58780 - 3.64340 | 0 times | Fri 20 March 2026 | 3.58880 (-0.33%) | 3.60080 | 3.58040 - 3.60080 | 1.629 times | Thu 19 March 2026 | 3.60080 (0.8%) | 3.56880 | 3.56690 - 3.60340 | 1.9163 times | Tue 17 March 2026 | 3.57230 (-0.4%) | 3.58660 | 3.56700 - 3.59970 | 1.3549 times | Mon 16 March 2026 | 3.58660 (-0.33%) | 3.59800 | 3.57630 - 3.59800 | 1.0171 times | Fri 13 March 2026 | 3.59840 (-0.31%) | 3.60950 | 3.58300 - 3.61510 | 2.2679 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.62 and 3.65
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6283 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.62940 (0.4%) | 3.61570 | 3.61270 - 3.64280 | 0.2015 times | Fri 27 March 2026 | 3.61490 (0.73%) | 3.58780 | 3.58780 - 3.64340 | 0.7881 times | Fri 20 March 2026 | 3.58880 (-0.27%) | 3.59800 | 3.56690 - 3.60340 | 1.4342 times | Fri 13 March 2026 | 3.59840 (0.48%) | 3.58320 | 3.58030 - 3.61610 | 1.7931 times | Fri 06 March 2026 | 3.58130 (-3.27%) | 3.70090 | 3.56430 - 3.70090 | 1.6225 times | Fri 27 February 2026 | 3.70230 (0.82%) | 3.67290 | 3.64280 - 3.71980 | 1.4939 times | Fri 20 February 2026 | 3.67230 (0.28%) | 3.66840 | 3.65100 - 3.70900 | 0.7974 times | Fri 13 February 2026 | 3.66200 (0%) | 3.64150 | 3.64150 - 3.67490 | 0 times | Fri 13 February 2026 | 3.66200 (-0.4%) | 3.67620 | 3.62710 - 3.69380 | 0.3605 times | Fri 06 February 2026 | 3.67670 (0.01%) | 3.68750 | 3.63490 - 3.70010 | 1.5088 times | Fri 30 January 2026 | 3.67620 (-0.27%) | 3.68840 | 3.67350 - 3.72880 | 0.9901 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.53 and 3.67
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6315333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.62940 (-1.97%) | 3.70090 | 3.56430 - 3.70090 | 2.051 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 1.4613 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 1.8047 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 1.6517 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 1.3096 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 1.7215 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0.0001 times | Fri 29 August 2025 | 3.94780 (1.67%) | 3.87650 | 3.86240 - 4.01660 | 0 times | Thu 31 July 2025 | 3.88290 (-1.8%) | 3.96820 | 3.86240 - 3.98470 | 0 times | Mon 30 June 2025 | 3.95410 (-0.87%) | 3.99480 | 3.93810 - 4.20980 | 0 times | Fri 30 May 2025 | 3.98880 (-3.61%) | 4.12690 | 3.92750 - 4.15630 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.61 | 3.61 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.61 |
| 12 day SMA | 3.6 | 3.6 | 3.6 |
| 20 day SMA | 3.6 | 3.6 | 3.6 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.