KoreanWon KRWCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCHF are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0006

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 31 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.951 times
Thu 30 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.4841 times
Wed 29 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.6715 times
Tue 28 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.7003 times
Mon 27 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.7435 times
Fri 24 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Fri 24 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Thu 23 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.5331 times
Wed 22 July 2026 0.00060 (20%) 0.00050 0.00050 - 0.00060 0.4611 times
Tue 21 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.4553 times
Mon 20 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.7493 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCHF are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0006

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 31 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 1.1399 times
Fri 24 July 2026 0.00060 (0%) 0.00060 0.00060 - 0.00060 0 times
Fri 24 July 2026 0.00060 (20%) 0.00050 0.00050 - 0.00060 0.4829 times
Fri 17 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.2117 times
Fri 10 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.5445 times
Thu 02 July 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8201 times
Fri 26 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1682 times
Thu 18 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.216 times
Fri 12 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9202 times
Fri 05 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.4966 times
Fri 29 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.657 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCHF are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.00056666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 31 July 2026 0.00060 (20%) 0.00050 0.00050 - 0.00060 0.958 times
Tue 30 June 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0267 times
Fri 29 May 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9447 times
Thu 30 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.0906 times
Tue 31 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.4062 times
Fri 27 February 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.8799 times
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00060 1.5029 times
Wed 31 December 2025 0.00050 (0%) 0.00060 0.00050 - 0.00060 0.974 times
Fri 28 November 2025 0.00050 (-16.67%) 0.00060 0.00050 - 0.00060 0.5038 times
Fri 31 October 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.7132 times
Tue 30 September 2025 0.00060 (0%) 0.00060 0.00060 - 0.00060 0.2651 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCHF

DMA (daily moving average) of Korean Won KRWCHF

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme