MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18183333333333

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 31 July 2026 0.18150 (-0.27%) 0.18200 0.18140 - 0.18260 1.4265 times
Thu 30 July 2026 0.18200 (-0.87%) 0.18360 0.18150 - 0.18360 1.5229 times
Wed 29 July 2026 0.18360 (-0.22%) 0.18400 0.18360 - 0.18420 0.0702 times
Tue 28 July 2026 0.18400 (-0.05%) 0.18410 0.18380 - 0.18420 3.6042 times
Mon 27 July 2026 0.18410 (0.33%) 0.18340 0.18310 - 0.18410 0.2046 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Thu 23 July 2026 0.18350 (0.38%) 0.18280 0.18270 - 0.18350 0.0322 times
Wed 22 July 2026 0.18280 (0%) 0.18280 0.18240 - 0.18310 0.0935 times
Tue 21 July 2026 0.18280 (0.55%) 0.18180 0.18180 - 0.18280 3.0459 times
Mon 20 July 2026 0.18180 (0.11%) 0.18160 0.18140 - 0.18210 0.0322 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18236666666667
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 31 July 2026 0.18150 (-1.09%) 0.18340 0.18140 - 0.18420 0.7026 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Fri 24 July 2026 0.18350 (1.05%) 0.18160 0.18140 - 0.18360 0.3297 times
Fri 17 July 2026 0.18160 (-0.98%) 0.18350 0.18130 - 0.18390 1.2362 times
Fri 10 July 2026 0.18340 (-0.22%) 0.18400 0.18260 - 0.18410 1.6248 times
Thu 02 July 2026 0.18380 (-0.7%) 0.18510 0.18370 - 0.18670 1.1318 times
Fri 26 June 2026 0.18510 (0.87%) 0.18270 0.18180 - 0.18520 2.3599 times
Thu 18 June 2026 0.18350 (-0.11%) 0.18380 0.18300 - 0.18470 0.6211 times
Fri 12 June 2026 0.18370 (-0.7%) 0.18540 0.18340 - 0.18560 0.9276 times
Fri 05 June 2026 0.18500 (-1.33%) 0.18750 0.18430 - 0.18750 1.0663 times
Fri 29 May 2026 0.18750 (-0.16%) 0.18740 0.18690 - 0.18820 1.2585 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18263333333333
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 31 July 2026 0.18150 (-1.79%) 0.18480 0.18130 - 0.18510 3.0274 times
Tue 30 June 2026 0.18480 (-1.44%) 0.18750 0.18180 - 0.18750 3.8983 times
Fri 29 May 2026 0.18750 (1.08%) 0.18550 0.18500 - 0.19090 2.0717 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 0.1954 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 0.2266 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.0894 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 0.1194 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.1056 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 0.1356 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 0.1306 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.0521 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.180.180.18
Back to top | Use Dark Theme