login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.1121

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11210 (0.18%)	0.11200	0.11190 - 0.11230	1.6115 times
Fri 25 September 2026	0.11190 (-0.18%)	0.11210	0.11170 - 0.11220	1.5212 times
Thu 24 September 2026	0.11210 (0.09%)	0.11200	0.11180 - 0.11230	0.285 times
Wed 23 September 2026	0.11200 (0.54%)	0.11140	0.11140 - 0.11210	1.0088 times
Tue 22 September 2026	0.11140 (0.18%)	0.11120	0.11110 - 0.11150	1.5941 times
Mon 21 September 2026	0.11120 (0.18%)	0.11110	0.11090 - 0.11120	0.7727 times
Fri 18 September 2026	0.11100 (-0.09%)	0.11110	0.11090 - 0.11130	0 times
Thu 17 September 2026	0.11110 (0%)	0.11120	0.11090 - 0.11130	1.5084 times
Wed 16 September 2026	0.11110 (0.54%)	0.11050	0.11030 - 0.11130	0.8775 times
Tue 15 September 2026	0.11050 (0.09%)	0.11040	0.11040 - 0.11060	0.8207 times
Mon 14 September 2026	0.11040 (0.45%)	0.11000	0.11000 - 0.11060	1.6347 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.1121

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11210 (0.18%)	0.11200	0.11190 - 0.11230	0.3881 times
Fri 25 September 2026	0.11190 (0.81%)	0.11110	0.11090 - 0.11230	1.248 times
Fri 18 September 2026	0.11100 (1%)	0.11000	0.11000 - 0.11130	1.166 times
Fri 11 September 2026	0.10990 (0.09%)	0.10970	0.10940 - 0.11020	0.6487 times
Fri 04 September 2026	0.10980 (-0.27%)	0.11010	0.10960 - 0.11030	1.2161 times
Fri 28 August 2026	0.11010 (0.82%)	0.10920	0.10910 - 0.11020	1.2306 times
Fri 21 August 2026	0.10920 (-0.82%)	0.11010	0.10890 - 0.11020	0.944 times
Fri 14 August 2026	0.11010 (-0.18%)	0.11030	0.11000 - 0.11070	0.9737 times
Fri 07 August 2026	0.11030 (-0.27%)	0.11050	0.11010 - 0.11090	1.2038 times
Fri 31 July 2026	0.11060 (-1.34%)	0.11190	0.11040 - 0.11230	0.9811 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11126666666667

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.11210 (2.09%)	0.10980	0.10940 - 0.11230	1.056 times
Mon 31 August 2026	0.10980 (-0.72%)	0.11050	0.10890 - 0.11090	0.9907 times
Fri 31 July 2026	0.11060 (-0.98%)	0.11170	0.11040 - 0.11230	1.0403 times
Tue 30 June 2026	0.11170 (2.1%)	0.10960	0.10940 - 0.11260	1.0637 times
Fri 29 May 2026	0.10940 (0.55%)	0.10880	0.10820 - 0.11030	0.9046 times
Thu 30 April 2026	0.10880 (-1.27%)	0.11020	0.10780 - 0.11090	0.9985 times
Tue 31 March 2026	0.11020 (1.85%)	0.10870	0.10840 - 0.11190	1.4066 times
Fri 27 February 2026	0.10820 (0.19%)	0.10810	0.10720 - 0.10900	0.7531 times
Fri 30 January 2026	0.10800 (-1.37%)	0.10930	0.10610 - 0.11070	1.0545 times
Wed 31 December 2025	0.10950 (-1.17%)	0.11070	0.10890 - 0.11080	0.7321 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11040 - 0.11210	0.6652 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme