login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11086666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.11060 (-0.54%)	0.11120	0.11050 - 0.11150	1.7148 times
Wed 29 July 2026	0.11120 (-0.71%)	0.11200	0.11110 - 0.11210	1.3272 times
Tue 28 July 2026	0.11200 (-0.18%)	0.11220	0.11180 - 0.11230	2.0523 times
Mon 27 July 2026	0.11220 (0.09%)	0.11190	0.11170 - 0.11220	0.4647 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times
Thu 23 July 2026	0.11210 (0.27%)	0.11180	0.11150 - 0.11220	0.8221 times
Wed 22 July 2026	0.11180 (0%)	0.11180	0.11170 - 0.11190	0.8637 times
Tue 21 July 2026	0.11180 (0.09%)	0.11170	0.11160 - 0.11190	2.0125 times
Mon 20 July 2026	0.11170 (0.18%)	0.11160	0.11140 - 0.11190	0.7427 times
Fri 17 July 2026	0.11150 (0.09%)	0.11140	0.11140 - 0.11160	2.0139 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11113333333333

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.11060 (-1.34%)	0.11190	0.11050 - 0.11230	0.8485 times
Fri 24 July 2026	0.11210 (0%)	0.11210	0.11180 - 0.11220	0 times
Fri 24 July 2026	0.11210 (0.54%)	0.11160	0.11140 - 0.11220	0.6779 times
Fri 17 July 2026	0.11150 (-0.18%)	0.11180	0.11110 - 0.11210	1.4253 times
Fri 10 July 2026	0.11170 (0.09%)	0.11150	0.11130 - 0.11200	1.3008 times
Thu 02 July 2026	0.11160 (-0.36%)	0.11200	0.11110 - 0.11220	1.1155 times
Fri 26 June 2026	0.11200 (0.54%)	0.11130	0.11120 - 0.11260	1.0987 times
Thu 18 June 2026	0.11140 (1%)	0.11000	0.10980 - 0.11140	1.1433 times
Fri 12 June 2026	0.11030 (-0.45%)	0.11080	0.11010 - 0.11100	1.074 times
Fri 05 June 2026	0.11080 (1.28%)	0.10960	0.10940 - 0.11080	1.3159 times
Fri 29 May 2026	0.10940 (-0.55%)	0.10970	0.10920 - 0.11020	0.5448 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11113333333333

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.11060 (-0.98%)	0.11170	0.11050 - 0.11230	1.0246 times
Tue 30 June 2026	0.11170 (2.1%)	0.10960	0.10940 - 0.11260	1.0985 times
Fri 29 May 2026	0.10940 (0.55%)	0.10880	0.10820 - 0.11030	0.9342 times
Thu 30 April 2026	0.10880 (-1.27%)	0.11020	0.10780 - 0.11090	1.0312 times
Tue 31 March 2026	0.11020 (1.85%)	0.10870	0.10840 - 0.11190	1.4526 times
Fri 27 February 2026	0.10820 (0.19%)	0.10810	0.10720 - 0.10900	0.7777 times
Fri 30 January 2026	0.10800 (-1.37%)	0.10930	0.10610 - 0.11070	1.089 times
Wed 31 December 2025	0.10950 (-1.17%)	0.11070	0.10890 - 0.11080	0.7561 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11040 - 0.11210	0.687 times
Fri 31 October 2025	0.11160 (1.92%)	0.10950	0.10910 - 0.11170	1.149 times
Tue 30 September 2025	0.10950 (-0.27%)	0.10950	0.10850 - 0.11030	0.4187 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme