Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.03 and 9.31
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2451333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.53 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.23240 (-1.38%) | 9.36150 | 9.11140 - 9.39160 | 1.5588 times | Wed 29 July 2026 | 9.36190 (-0.37%) | 9.39660 | 9.34450 - 9.39940 | 1.1618 times | Tue 28 July 2026 | 9.39660 (0.16%) | 9.38240 | 9.36710 - 9.40200 | 2.1108 times | Mon 27 July 2026 | 9.38180 (0.11%) | 9.38090 | 9.36370 - 9.39200 | 0.5274 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Fri 24 July 2026 | 9.37150 (0.18%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Thu 23 July 2026 | 9.35480 (-0.16%) | 9.37100 | 9.34180 - 9.38380 | 0.9231 times | Wed 22 July 2026 | 9.36980 (-0.06%) | 9.37510 | 9.34940 - 9.38180 | 0.9265 times | Tue 21 July 2026 | 9.37520 (0.49%) | 9.32920 | 9.32480 - 9.38360 | 1.9721 times | Mon 20 July 2026 | 9.32950 (0.77%) | 9.26350 | 9.25890 - 9.33360 | 0.8195 times | Fri 17 July 2026 | 9.25830 (-0.67%) | 9.32150 | 9.24730 - 9.32450 | 2.0626 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.03 and 9.32
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.2486 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.23240 (-1.48%) | 9.38090 | 9.11140 - 9.40200 | 0.8121 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Fri 24 July 2026 | 9.37150 (1.22%) | 9.26350 | 9.25890 - 9.38400 | 0.7034 times | Fri 17 July 2026 | 9.25830 (0.04%) | 9.24830 | 9.24310 - 9.33350 | 1.3462 times | Fri 10 July 2026 | 9.25470 (0.21%) | 9.23700 | 9.21400 - 9.32920 | 1.2943 times | Thu 02 July 2026 | 9.23520 (-0.05%) | 9.24140 | 9.18270 - 9.32190 | 1.0807 times | Fri 26 June 2026 | 9.23950 (-0.58%) | 9.30440 | 9.15000 - 9.34130 | 1.1508 times | Thu 18 June 2026 | 9.29350 (-0.07%) | 9.31670 | 9.21960 - 9.33200 | 1.0549 times | Fri 12 June 2026 | 9.30020 (1.35%) | 9.17900 | 9.14850 - 9.32740 | 1.1271 times | Fri 05 June 2026 | 9.17610 (-0.03%) | 9.18130 | 9.14140 - 9.26230 | 1.4306 times | Fri 29 May 2026 | 9.17840 (-0.1%) | 9.19120 | 9.15000 - 9.21680 | 0.5663 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 9.03 and 9.32
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.2486 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.23240 (-0.68%) | 9.29540 | 9.11140 - 9.40200 | 1.1094 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.2485 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.12 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.1571 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.3237 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.7314 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 0.9764 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.7167 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.642 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 0.9748 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.3472 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.37 | 9.38 |
| 12 day EMA | 9.34 | 9.36 | 9.36 |
| 20 day EMA | 9.33 | 9.34 | 9.34 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.38 | 9.38 |
| 12 day SMA | 9.34 | 9.35 | 9.35 |
| 20 day SMA | 9.32 | 9.32 | 9.31 |
| 35 day SMA | 9.3 | 9.3 | 9.29 |
| 50 day SMA | 9.27 | 9.27 | 9.26 |
| 100 day SMA | 9.16 | 9.16 | 9.15 |
| 150 day SMA | 9.08 | 9.08 | 9.07 |
| 200 day SMA | 8.92 | 8.91 | 8.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.