Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.9 and 8.97
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9175 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 8.98 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.93400 (0.35%) | 8.90200 | 8.87590 - 8.94260 | 0.9844 times | Wed 01 April 2026 | 8.90260 (0.46%) | 8.86490 | 8.85900 - 8.92190 | 1.0585 times | Tue 31 March 2026 | 8.86190 (0.6%) | 8.81050 | 8.80340 - 8.86990 | 0.3485 times | Mon 30 March 2026 | 8.80940 (-0.42%) | 8.82850 | 8.79420 - 8.85440 | 0.8905 times | Fri 27 March 2026 | 8.84680 (-0.74%) | 8.91410 | 8.82810 - 8.92480 | 0.9275 times | Thu 26 March 2026 | 8.91310 (-0.56%) | 8.96470 | 8.89460 - 8.98790 | 1.651 times | Wed 25 March 2026 | 8.96290 (0.15%) | 8.94910 | 8.93580 - 8.98550 | 1.7518 times | Tue 24 March 2026 | 8.94960 (0.52%) | 8.90520 | 8.87260 - 8.95970 | 0.077 times | Mon 23 March 2026 | 8.90340 (0.04%) | 8.87410 | 8.82390 - 8.94660 | 1.3004 times | Fri 20 March 2026 | 8.89980 (-0.03%) | 8.90050 | 8.85320 - 8.93940 | 1.0103 times | Thu 19 March 2026 | 8.90210 (-1.08%) | 8.94930 | 8.83180 - 8.97190 | 2.0284 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.86 and 9.01
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.8902666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.93400 (0.99%) | 8.82850 | 8.79420 - 8.94260 | 0.8399 times | Fri 27 March 2026 | 8.84680 (-0.6%) | 8.87410 | 8.82390 - 8.98790 | 1.4608 times | Fri 20 March 2026 | 8.89980 (0.01%) | 8.91880 | 8.83180 - 9.01820 | 1.4435 times | Fri 13 March 2026 | 8.89930 (0.4%) | 8.80400 | 8.79660 - 9.02840 | 1.7621 times | Fri 06 March 2026 | 8.86410 (-2.18%) | 9.04080 | 8.81550 - 9.10820 | 1.121 times | Fri 27 February 2026 | 9.06160 (0.12%) | 9.02510 | 8.92690 - 9.14380 | 1.2309 times | Fri 20 February 2026 | 9.05110 (1.75%) | 8.94390 | 8.87950 - 9.07430 | 0.5743 times | Fri 13 February 2026 | 8.89560 (0%) | 8.87160 | 8.85930 - 8.92390 | 0 times | Fri 13 February 2026 | 8.89560 (-2.32%) | 9.11410 | 8.83190 - 9.11550 | 0.3092 times | Fri 06 February 2026 | 9.10650 (2.76%) | 8.88370 | 8.80540 - 9.10840 | 1.2584 times | Fri 30 January 2026 | 8.86230 (-1.16%) | 8.92970 | 8.80900 - 8.95760 | 1.257 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.9 and 8.98
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 8.9118666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.93400 (0.81%) | 8.86490 | 8.85900 - 8.94260 | 0.1946 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 2.2722 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 1.2555 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.6761 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 1.2303 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 1.102 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.6733 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.596 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times | Mon 30 June 2025 | 7.66800 (3.47%) | 7.39700 | 7.37500 - 7.70400 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.88 | 8.87 |
| 12 day EMA | 8.91 | 8.9 | 8.9 |
| 20 day EMA | 8.92 | 8.92 | 8.92 |
| 35 day EMA | 8.95 | 8.95 | 8.95 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.87 | 8.88 |
| 12 day SMA | 8.91 | 8.91 | 8.91 |
| 20 day SMA | 8.92 | 8.92 | 8.92 |
| 35 day SMA | 8.95 | 8.95 | 8.95 |
| 50 day SMA | 8.95 | 8.96 | 8.96 |
| 100 day SMA | 8.8 | 8.79 | 8.78 |
| 150 day SMA | 8.56 | 8.55 | 8.55 |
| 200 day SMA | 8.36 | 8.35 | 8.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.