Login or Join
HomepageJapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01
| Daily Target 1 | 0.0054 |
| Daily Target 2 | 0.01 |
| Daily Target 3 | 0.01 |
| Daily Target 4 | 0.01 |
| Daily Target 5 | 0.01 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.00540 (1.89%) | 0.00530 | 0.00530 - 0.00550 | 1.6859 times | Wed 29 July 2026 | 0.00530 (-1.85%) | 0.00540 | 0.00530 - 0.00540 | 0.8941 times | Tue 28 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.914 times | Mon 27 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.1416 times | Fri 24 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 0 times | Fri 24 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 0 times | Thu 23 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 0.7918 times | Wed 22 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 0.8864 times | Tue 21 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.9075 times | Mon 20 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 0.7788 times | Fri 17 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.717 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01
| Weekly Target 1 | 0.0054 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.01 |
| Weekly Target 4 | 0.01 |
| Weekly Target 5 | 0.01 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.00540 (0%) | 0.00540 | 0.00530 - 0.00550 | 0.9797 times | Fri 24 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 0 times | Fri 24 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 0.7587 times | Fri 17 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.3239 times | Fri 10 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.3532 times | Thu 02 July 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.0811 times | Fri 26 June 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00550 | 1.0843 times | Thu 18 June 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.1356 times | Fri 12 June 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 0.9464 times | Fri 05 June 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.337 times | Fri 29 May 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 0.5546 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01
| Monthly Target 1 | 0.0054 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.01 |
| Monthly Target 4 | 0.01 |
| Monthly Target 5 | 0.01 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.00540 (0%) | 0.00540 | 0.00530 - 0.00550 | 1.1274 times | Tue 30 June 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00550 | 1.1514 times | Fri 29 May 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00550 | 1.0418 times | Thu 30 April 2026 | 0.00540 (-1.82%) | 0.00540 | 0.00530 - 0.00550 | 1.108 times | Tue 31 March 2026 | 0.00550 (1.85%) | 0.00540 | 0.00540 - 0.00550 | 1.1393 times | Fri 27 February 2026 | 0.00540 (-1.82%) | 0.00540 | 0.00540 - 0.00550 | 0.7191 times | Fri 30 January 2026 | 0.00550 (1.85%) | 0.00540 | 0.00540 - 0.00550 | 1.0234 times | Wed 31 December 2025 | 0.00540 (-1.82%) | 0.00550 | 0.00540 - 0.00560 | 0.8409 times | Fri 28 November 2025 | 0.00550 (-1.79%) | 0.00560 | 0.00550 - 0.00570 | 0.7216 times | Fri 31 October 2025 | 0.00560 (-3.45%) | 0.00580 | 0.00560 - 0.00580 | 1.127 times | Tue 30 September 2025 | 0.00580 (0%) | 0.00580 | 0.00570 - 0.00580 | 0.3816 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYEUR
DMA (daily moving average) of Japanese Yen JPYEUR
| DMA period | DMA value |
| 5 day DMA | 0.01 |
| 12 day DMA | 0.01 |
| 20 day DMA | 0.01 |
| 35 day DMA | 0.01 |
| 50 day DMA | 0.01 |
| 100 day DMA | 0.01 |
| 150 day DMA | 0.01 |
| 200 day DMA | 0.01 |
EMA (exponential moving average) of Japanese Yen JPYEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0.01 | 0.01 | 0.01 |
| 20 day EMA | 0.01 | 0.01 | 0.01 |
| 35 day EMA | 0.01 | 0.01 | 0.01 |
| 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Japanese Yen JPYEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.01 | 0.01 | 0.01 |
| 12 day SMA | 0.01 | 0.01 | 0.01 |
| 20 day SMA | 0.01 | 0.01 | 0.01 |
| 35 day SMA | 0.01 | 0.01 | 0.01 |
| 50 day SMA | 0.01 | 0.01 | 0.01 |
| 100 day SMA | 0.01 | 0.01 | 0.01 |
| 150 day SMA | 0.01 | 0.01 | 0.01 |
| 200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.