login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0056
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	1.6052 times
Fri 25 September 2026	0.00560 (1.82%)	0.00550	0.00550 - 0.00560	1.4623 times
Thu 24 September 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	0.3817 times
Wed 23 September 2026	0.00560 (1.82%)	0.00550	0.00550 - 0.00560	0.9523 times
Tue 22 September 2026	0.00550 (0%)	0.00550	0.00550 - 0.00560	1.5376 times
Mon 21 September 2026	0.00550 (-1.79%)	0.00550	0.00550 - 0.00560	0.9073 times
Fri 18 September 2026	0.00560 (0%)	0.00560	0.00550 - 0.00560	0 times
Thu 17 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	1.5396 times
Wed 16 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0.7439 times
Tue 15 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0.8701 times
Mon 14 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	1.5601 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0056
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0.3479 times
Fri 25 September 2026	0.00560 (0%)	0.00550	0.00550 - 0.00560	1.1359 times
Fri 18 September 2026	0.00560 (0%)	0.00560	0.00550 - 0.00560	1.0216 times
Fri 11 September 2026	0.00560 (1.82%)	0.00560	0.00560 - 0.00560	0.622 times
Fri 04 September 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.3018 times
Fri 28 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1323 times
Fri 21 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1508 times
Fri 14 August 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.9684 times
Fri 07 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00560	1.1521 times
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.1673 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0055333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00560 (3.7%)	0.00540	0.00540 - 0.00560	1.0286 times
Mon 31 August 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.0371 times
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.1468 times
Tue 30 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1126 times
Fri 29 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0068 times
Thu 30 April 2026	0.00540 (-1.82%)	0.00540	0.00530 - 0.00550	1.0708 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.1009 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.6949 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.989 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	0.8126 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	0.6974 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme