Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.23 and 3.24
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2364666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.24 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.23800 (0.14%) | 3.23340 | 3.23170 - 3.23970 | 1.6411 times | Wed 29 July 2026 | 3.23350 (-0.01%) | 3.23370 | 3.23290 - 3.23800 | 1.403 times | Tue 28 July 2026 | 3.23370 (0.03%) | 3.23260 | 3.23130 - 3.23940 | 1.8908 times | Mon 27 July 2026 | 3.23270 (0.12%) | 3.22890 | 3.22610 - 3.23840 | 1.1075 times | Fri 24 July 2026 | 3.22880 (0%) | 3.23590 | 3.22660 - 3.23670 | 0 times | Fri 24 July 2026 | 3.22880 (-0.22%) | 3.23590 | 3.22660 - 3.23670 | 0 times | Thu 23 July 2026 | 3.23590 (0.09%) | 3.23290 | 3.23280 - 3.23840 | 0.7606 times | Wed 22 July 2026 | 3.23290 (-0.1%) | 3.23610 | 3.23010 - 3.23750 | 0.7869 times | Tue 21 July 2026 | 3.23610 (-0.02%) | 3.23710 | 3.23270 - 3.23720 | 1.6656 times | Mon 20 July 2026 | 3.23670 (-0.09%) | 3.24080 | 3.23470 - 3.24080 | 0.7445 times | Fri 17 July 2026 | 3.23960 (0.01%) | 3.23930 | 3.23630 - 3.24200 | 1.8558 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.23 and 3.25
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2346 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.23800 (0.28%) | 3.22890 | 3.22610 - 3.23970 | 0.9646 times | Fri 24 July 2026 | 3.22880 (0%) | 3.23590 | 3.22660 - 3.23670 | 0 times | Fri 24 July 2026 | 3.22880 (-0.33%) | 3.24080 | 3.22660 - 3.24080 | 0.6318 times | Fri 17 July 2026 | 3.23960 (-0.17%) | 3.24580 | 3.23590 - 3.25190 | 1.4124 times | Fri 10 July 2026 | 3.24500 (0.21%) | 3.23710 | 3.23090 - 3.24900 | 1.3886 times | Thu 02 July 2026 | 3.23830 (-0.23%) | 3.24420 | 3.23510 - 3.24920 | 1.0623 times | Fri 26 June 2026 | 3.24570 (0.19%) | 3.23730 | 3.23550 - 3.24790 | 1.0917 times | Thu 18 June 2026 | 3.23940 (0.28%) | 3.22970 | 3.22560 - 3.24120 | 1.1208 times | Fri 12 June 2026 | 3.23040 (-0.22%) | 3.23710 | 3.22770 - 3.24310 | 1.0537 times | Fri 05 June 2026 | 3.23760 (-0.35%) | 3.24920 | 3.23120 - 3.25060 | 1.2742 times | Fri 29 May 2026 | 3.24900 (-0.05%) | 3.24680 | 3.24500 - 3.25280 | 0.5562 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.22 and 3.24
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2386666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.23800 (-0.22%) | 3.24510 | 3.22610 - 3.25190 | 0.9831 times | Tue 30 June 2026 | 3.24510 (-0.12%) | 3.24920 | 3.22560 - 3.25060 | 1.0043 times | Fri 29 May 2026 | 3.24900 (-0.43%) | 3.26310 | 3.24500 - 3.26640 | 0.9241 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.1903 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.4782 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.6712 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.0639 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.7555 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.7011 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 1.2284 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.3997 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.23 |
| 12 day SMA | 3.23 | 3.23 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.