Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.25 and 3.26
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2569333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.25590 (-0.05%) | 3.25760 | 3.25540 - 3.25950 | 0.6763 times | Tue 12 May 2026 | 3.25760 (0.04%) | 3.25610 | 3.25410 - 3.25910 | 1.1921 times | Mon 11 May 2026 | 3.25620 (0.1%) | 3.25560 | 3.25510 - 3.25680 | 0.132 times | Thu 07 May 2026 | 3.25300 (-0.08%) | 3.25580 | 3.24940 - 3.25680 | 0.8808 times | Wed 06 May 2026 | 3.25560 (0%) | 3.26300 | 3.25430 - 3.26360 | 0.4966 times | Wed 06 May 2026 | 3.25560 (-0.23%) | 3.26300 | 3.25430 - 3.26360 | 0.4966 times | Tue 05 May 2026 | 3.26300 (-0.06%) | 3.26510 | 3.26200 - 3.26640 | 1.2589 times | Mon 04 May 2026 | 3.26510 (0.13%) | 3.26070 | 3.26010 - 3.26630 | 1.5895 times | Fri 01 May 2026 | 3.26090 (-0.06%) | 3.26310 | 3.26030 - 3.26500 | 1.2936 times | Thu 30 April 2026 | 3.26300 (-0.01%) | 3.26350 | 3.25870 - 3.26750 | 1.9836 times | Wed 29 April 2026 | 3.26340 (0.12%) | 3.25960 | 3.25830 - 3.26510 | 0.1267 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.26 and 3.26
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2565 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.25590 (0.09%) | 3.25560 | 3.25410 - 3.25950 | 0.4533 times | Thu 07 May 2026 | 3.25300 (-0.08%) | 3.26300 | 3.24940 - 3.26360 | 0.3121 times | Wed 06 May 2026 | 3.25560 (-0.16%) | 3.26070 | 3.25430 - 3.26640 | 0.758 times | Fri 01 May 2026 | 3.26090 (0.08%) | 3.25990 | 3.25720 - 3.26750 | 1.0613 times | Fri 24 April 2026 | 3.25820 (0.24%) | 3.24870 | 3.24830 - 3.26370 | 1.6866 times | Fri 17 April 2026 | 3.25030 (-0.35%) | 3.26180 | 3.24620 - 3.26340 | 1.0958 times | Fri 10 April 2026 | 3.26160 (-0.62%) | 3.28180 | 3.25950 - 3.28380 | 0.9243 times | Thu 02 April 2026 | 3.28210 (0.03%) | 3.28080 | 3.27780 - 3.28930 | 0.868 times | Fri 27 March 2026 | 3.28100 (0.16%) | 3.27720 | 3.26740 - 3.28590 | 1.5002 times | Fri 20 March 2026 | 3.27580 (0.04%) | 3.27440 | 3.26890 - 3.28300 | 1.3405 times | Fri 13 March 2026 | 3.27460 (0.35%) | 3.27120 | 3.25710 - 3.27760 | 1.9605 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.24 and 3.26
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2572333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.25590 (-0.22%) | 3.26310 | 3.24940 - 3.26640 | 0.5438 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.5031 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.8667 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.8476 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.3434 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.954 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.8853 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 1.5512 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.5047 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times | Thu 31 July 2025 | 3.29300 (-0.66%) | 3.31700 | 3.28600 - 3.31700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.27 | 3.27 | 3.27 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.27 |
| 50 day SMA | 3.27 | 3.27 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.