Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.26 and 3.27
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.2629666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.27 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.26330 (0.14%) | 3.26070 | 3.25950 - 3.26610 | 1.7116 times | Fri 25 September 2026 | 3.25870 (-0.21%) | 3.26530 | 3.25330 - 3.26580 | 1.4797 times | Thu 24 September 2026 | 3.26570 (-0.02%) | 3.26600 | 3.26130 - 3.27040 | 0.4322 times | Wed 23 September 2026 | 3.26620 (0.28%) | 3.25730 | 3.25600 - 3.26900 | 1.1748 times | Tue 22 September 2026 | 3.25720 (0.11%) | 3.25360 | 3.25330 - 3.25870 | 1.4608 times | Mon 21 September 2026 | 3.25370 (-0.1%) | 3.25600 | 3.25230 - 3.26010 | 0.7121 times | Fri 18 September 2026 | 3.25700 (0.14%) | 3.25240 | 3.25090 - 3.26160 | 0 times | Thu 17 September 2026 | 3.25250 (-0.02%) | 3.25340 | 3.25010 - 3.25760 | 1.43 times | Wed 16 September 2026 | 3.25330 (0.1%) | 3.25000 | 3.24890 - 3.25520 | 0.9096 times | Tue 15 September 2026 | 3.24990 (0.1%) | 3.24700 | 3.24690 - 3.25190 | 0.6892 times | Mon 14 September 2026 | 3.24660 (0.13%) | 3.24170 | 3.24170 - 3.25360 | 1.5254 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.26 and 3.27
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.2629666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.26330 (0.14%) | 3.26070 | 3.25950 - 3.26610 | 0.4131 times | Fri 25 September 2026 | 3.25870 (0.05%) | 3.25600 | 3.25230 - 3.27040 | 1.2694 times | Fri 18 September 2026 | 3.25700 (0.45%) | 3.24170 | 3.24170 - 3.26160 | 1.0992 times | Fri 11 September 2026 | 3.24240 (0.15%) | 3.23710 | 3.23570 - 3.24780 | 0.6709 times | Fri 04 September 2026 | 3.23760 (0.26%) | 3.22880 | 3.22610 - 3.24320 | 1.165 times | Fri 28 August 2026 | 3.22920 (0.14%) | 3.22560 | 3.21920 - 3.23230 | 1.1393 times | Fri 21 August 2026 | 3.22480 (-0.47%) | 3.23910 | 3.22410 - 3.24050 | 0.9396 times | Fri 14 August 2026 | 3.24010 (-0.13%) | 3.24480 | 3.23680 - 3.24760 | 0.8863 times | Fri 07 August 2026 | 3.24430 (0.11%) | 3.24020 | 3.23220 - 3.24630 | 1.1724 times | Fri 31 July 2026 | 3.24060 (0.37%) | 3.22890 | 3.22610 - 3.24170 | 1.2449 times | Fri 24 July 2026 | 3.22880 (0%) | 3.23590 | 3.22660 - 3.23670 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.25 and 3.29
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2547 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.26330 (0.98%) | 3.23170 | 3.23040 - 3.27040 | 0.8992 times | Mon 31 August 2026 | 3.23160 (-0.28%) | 3.24020 | 3.21920 - 3.24760 | 0.8152 times | Fri 31 July 2026 | 3.24060 (-0.14%) | 3.24510 | 3.22610 - 3.25190 | 1.0516 times | Tue 30 June 2026 | 3.24510 (-0.12%) | 3.24920 | 3.22560 - 3.25060 | 1.0251 times | Fri 29 May 2026 | 3.24900 (-0.43%) | 3.26310 | 3.24500 - 3.26640 | 0.9432 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.2149 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.5088 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.6851 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.0859 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.7711 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.7156 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.26 |
| 12 day SMA | 3.26 | 3.25 | 3.25 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.