login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.16

Daily Target 1	1.16
Daily Target 2	1.16
Daily Target 3	1.16
Daily Target 4	1.16
Daily Target 5	1.1603666666667

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.16110 (0.17%)	1.15900	1.15860 - 1.16140	1.6893 times
Wed 29 July 2026	1.15910 (0.09%)	1.15800	1.15760 - 1.16160	1.3041 times
Tue 28 July 2026	1.15810 (-0.08%)	1.15900	1.15760 - 1.15940	1.9721 times
Mon 27 July 2026	1.15900 (0.09%)	1.15800	1.15750 - 1.15940	0.7941 times
Fri 24 July 2026	1.15800 (0%)	1.15770	1.15740 - 1.15890	0 times
Fri 24 July 2026	1.15800 (0.03%)	1.15770	1.15740 - 1.15890	0 times
Thu 23 July 2026	1.15760 (0.01%)	1.15770	1.15710 - 1.15810	0.8087 times
Wed 22 July 2026	1.15750 (-0.13%)	1.15890	1.15730 - 1.15920	0.8179 times
Tue 21 July 2026	1.15900 (0.12%)	1.15760	1.15720 - 1.15930	1.915 times
Mon 20 July 2026	1.15760 (0%)	1.15750	1.15710 - 1.15820	0.6989 times
Fri 17 July 2026	1.15760 (0.01%)	1.15760	1.15680 - 1.15790	1.9861 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.16

Weekly Target 1	1.16
Weekly Target 2	1.16
Weekly Target 3	1.16
Weekly Target 4	1.16
Weekly Target 5	1.1600666666667

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.16110 (0.27%)	1.15800	1.15750 - 1.16160	0.9033 times
Fri 24 July 2026	1.15800 (0%)	1.15770	1.15740 - 1.15890	0 times
Fri 24 July 2026	1.15800 (0.03%)	1.15750	1.15710 - 1.15930	0.6651 times
Fri 17 July 2026	1.15760 (0.06%)	1.15690	1.15500 - 1.16090	1.44 times
Fri 10 July 2026	1.15690 (0.15%)	1.15510	1.15150 - 1.15720	1.2782 times
Thu 02 July 2026	1.15520 (0.14%)	1.15350	1.15310 - 1.15830	1.093 times
Fri 26 June 2026	1.15360 (-0.35%)	1.15760	1.15180 - 1.15910	1.097 times
Thu 18 June 2026	1.15770 (0.04%)	1.15710	1.15660 - 1.16090	1.1331 times
Fri 12 June 2026	1.15720 (-0.04%)	1.15800	1.15430 - 1.15930	1.0877 times
Fri 05 June 2026	1.15770 (-0.04%)	1.15820	1.15500 - 1.15960	1.3026 times
Fri 29 May 2026	1.15820 (0.43%)	1.15300	1.15250 - 1.15840	0.5602 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.16 and 1.17

Monthly Target 1	1.15
Monthly Target 2	1.15
Monthly Target 3	1.1580666666667
Monthly Target 4	1.16
Monthly Target 5	1.17

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.16110 (0.58%)	1.15440	1.15150 - 1.16160	0.9967 times
Tue 30 June 2026	1.15440 (-0.33%)	1.15820	1.15180 - 1.16090	1.0569 times
Fri 29 May 2026	1.15820 (0.97%)	1.14710	1.14600 - 1.15840	0.9492 times
Thu 30 April 2026	1.14710 (0.9%)	1.13690	1.13640 - 1.15020	1.0478 times
Tue 31 March 2026	1.13690 (-0.32%)	1.14050	1.12500 - 1.14470	1.5034 times
Fri 27 February 2026	1.14060 (1.49%)	1.12350	1.12230 - 1.14440	0.7864 times
Fri 30 January 2026	1.12390 (1.02%)	1.11300	1.11250 - 1.12510	1.1034 times
Wed 31 December 2025	1.11260 (1.13%)	1.10040	1.09920 - 1.11320	0.7418 times
Fri 28 November 2025	1.10020 (0.79%)	1.08360	1.08230 - 1.10070	0.6832 times
Fri 31 October 2025	1.09160 (-0.13%)	1.09310	1.08200 - 1.09580	1.1313 times
Tue 30 September 2025	1.09300 (-0.03%)	1.09340	1.08890 - 1.09550	0.4119 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYHKD

DMA (daily moving average) of Yuan Renminbi CNYHKD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1.15
150 day DMA	1.14
200 day DMA	1.13

EMA (exponential moving average) of Yuan Renminbi CNYHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.15	1.15	1.15
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Yuan Renminbi CNYHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.15	1.15	1.15
150 day SMA	1.14	1.14	1.14
200 day SMA	1.13	1.13	1.13

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme