login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.17 and 1.17

Daily Target 1	1.1689
Daily Target 2	1.17
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.16910 (0.05%)	1.16840	1.16800 - 1.16960	1.8672 times
Fri 25 September 2026	1.16850 (0.01%)	1.16850	1.16820 - 1.16930	1.7744 times
Thu 24 September 2026	1.16840 (-0.02%)	1.16850	1.16810 - 1.16950	0.3359 times
Wed 23 September 2026	1.16860 (-0.17%)	1.17060	1.16830 - 1.17150	1.1772 times
Tue 22 September 2026	1.17060 (-0.1%)	1.17170	1.17030 - 1.17220	1.8783 times
Mon 21 September 2026	1.17180 (0.04%)	1.17130	1.17100 - 1.17200	0.8771 times
Fri 18 September 2026	1.17130 (0.14%)	1.16960	1.16910 - 1.17180	0 times
Thu 17 September 2026	1.16970 (0.01%)	1.16960	1.16920 - 1.17020	0.1225 times
Wed 16 September 2026	1.16960 (0.07%)	1.16880	1.16810 - 1.17090	1.0083 times
Tue 15 September 2026	1.16880 (-0.03%)	1.16900	1.16850 - 1.16950	0.9591 times
Mon 14 September 2026	1.16920 (0%)	1.16880	1.16860 - 1.17000	1.9472 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.17 and 1.17

Weekly Target 1	1.1689
Weekly Target 2	1.17
Weekly Target 3	1.17
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.16910 (0.05%)	1.16840	1.16800 - 1.16960	0.3923 times
Fri 25 September 2026	1.16850 (-0.24%)	1.17130	1.16810 - 1.17220	1.2695 times
Fri 18 September 2026	1.17130 (0.18%)	1.16880	1.16810 - 1.17180	0.8481 times
Fri 11 September 2026	1.16920 (0.08%)	1.16820	1.16710 - 1.17010	0.6639 times
Fri 04 September 2026	1.16830 (0.24%)	1.16550	1.16350 - 1.16860	1.2683 times
Fri 28 August 2026	1.16550 (-0.1%)	1.16630	1.16520 - 1.16870	1.2898 times
Fri 21 August 2026	1.16670 (0.25%)	1.16370	1.16210 - 1.16700	0.9924 times
Fri 14 August 2026	1.16380 (0.1%)	1.16270	1.16210 - 1.16500	1.0205 times
Fri 07 August 2026	1.16260 (0.07%)	1.16170	1.16080 - 1.16640	1.2587 times
Fri 31 July 2026	1.16180 (0.33%)	1.15800	1.15750 - 1.16210	0.9965 times
Fri 24 July 2026	1.15800 (0%)	1.15770	1.15740 - 1.15890	0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.17 and 1.18

Monthly Target 1	1.16
Monthly Target 2	1.16
Monthly Target 3	1.1682666666667
Monthly Target 4	1.17
Monthly Target 5	1.18

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.16910 (0.33%)	1.16530	1.16350 - 1.17220	1.0062 times
Mon 31 August 2026	1.16530 (0.3%)	1.16170	1.16080 - 1.16870	1.0401 times
Fri 31 July 2026	1.16180 (0.64%)	1.15440	1.15150 - 1.16210	1.01 times
Tue 30 June 2026	1.15440 (-0.33%)	1.15820	1.15180 - 1.16090	1.0208 times
Fri 29 May 2026	1.15820 (0.97%)	1.14710	1.14600 - 1.15840	0.9168 times
Thu 30 April 2026	1.14710 (0.9%)	1.13690	1.13640 - 1.15020	1.012 times
Tue 31 March 2026	1.13690 (-0.32%)	1.14050	1.12500 - 1.14470	1.4521 times
Fri 27 February 2026	1.14060 (1.49%)	1.12350	1.12230 - 1.14440	0.7596 times
Fri 30 January 2026	1.12390 (1.02%)	1.11300	1.11250 - 1.12510	1.0658 times
Wed 31 December 2025	1.11260 (1.13%)	1.10040	1.09920 - 1.11320	0.7165 times
Fri 28 November 2025	1.10020 (0.79%)	1.08360	1.08230 - 1.10070	0.6599 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYHKD

DMA (daily moving average) of Yuan Renminbi CNYHKD

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.17
50 day DMA	1.16
100 day DMA	1.16
150 day DMA	1.15
200 day DMA	1.14

EMA (exponential moving average) of Yuan Renminbi CNYHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.16	1.16	1.16
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Yuan Renminbi CNYHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.17	1.17
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.17	1.17	1.17
50 day SMA	1.16	1.16	1.16
100 day SMA	1.16	1.16	1.16
150 day SMA	1.15	1.15	1.15
200 day SMA	1.14	1.14	1.14

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme