Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 355.35 and 356.83
| Daily Target 1 | 355.06 |
| Daily Target 2 | 355.64 |
| Daily Target 3 | 356.5387 |
| Daily Target 4 | 357.11 |
| Daily Target 5 | 358.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 356.21430 (-0.21%) | 357.00360 | 355.96330 - 357.43850 | 0.7761 times | Tue 12 May 2026 | 356.97340 (-0.26%) | 357.88990 | 356.40760 - 357.92590 | 1.4402 times | Mon 11 May 2026 | 357.91580 (-0.13%) | 357.95510 | 357.71500 - 358.01640 | 0.1005 times | Thu 07 May 2026 | 358.37370 (0.07%) | 358.08770 | 357.79660 - 359.16650 | 0.0693 times | Wed 06 May 2026 | 358.12070 (0%) | 355.84330 | 355.00310 - 358.76060 | 0.0833 times | Wed 06 May 2026 | 358.12070 (0.64%) | 355.84330 | 355.00310 - 358.76060 | 0.0833 times | Tue 05 May 2026 | 355.82670 (0.08%) | 355.53890 | 355.40010 - 356.11520 | 1.5985 times | Mon 04 May 2026 | 355.54830 (-0.34%) | 356.82760 | 355.42900 - 357.04280 | 1.9069 times | Fri 01 May 2026 | 356.74990 (0.18%) | 356.08790 | 356.05390 - 357.77470 | 1.6668 times | Thu 30 April 2026 | 356.09980 (1.04%) | 352.43270 | 352.37790 - 356.78020 | 2.2754 times | Wed 29 April 2026 | 352.43230 (-0.19%) | 353.09400 | 352.27100 - 353.66250 | 0.0449 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 355.06 and 357.12
| Weekly Target 1 | 354.68 |
| Weekly Target 2 | 355.45 |
| Weekly Target 3 | 356.73133333333 |
| Weekly Target 4 | 357.5 |
| Weekly Target 5 | 358.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 356.21430 (-0.6%) | 357.95510 | 355.96330 - 358.01640 | 0.5032 times | Thu 07 May 2026 | 358.37370 (0.07%) | 355.84330 | 355.00310 - 359.16650 | 0.0331 times | Wed 06 May 2026 | 358.12070 (0.38%) | 356.82760 | 355.00310 - 358.76060 | 0.7795 times | Fri 01 May 2026 | 356.74990 (0.59%) | 354.37620 | 352.27100 - 357.77470 | 1.1925 times | Fri 24 April 2026 | 354.66320 (-0.73%) | 357.43820 | 354.03920 - 358.44770 | 1.8716 times | Fri 17 April 2026 | 357.25820 (1.08%) | 353.02800 | 352.68360 - 358.06740 | 1.2271 times | Fri 10 April 2026 | 353.42420 (1.14%) | 348.33280 | 347.95630 - 354.37330 | 0.7049 times | Thu 02 April 2026 | 349.43720 (-0.01%) | 349.43030 | 345.12560 - 352.49270 | 0.8122 times | Fri 27 March 2026 | 349.45690 (-1.33%) | 354.57060 | 349.16000 - 355.28410 | 1.386 times | Fri 20 March 2026 | 354.17810 (0.16%) | 353.64410 | 350.97660 - 356.00550 | 1.4898 times | Fri 13 March 2026 | 353.60550 (-1.28%) | 360.72770 | 353.38030 - 360.96990 | 1.8209 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 355.61 and 359.77
| Monthly Target 1 | 352.63 |
| Monthly Target 2 | 354.42 |
| Monthly Target 3 | 356.79463333333 |
| Monthly Target 4 | 358.59 |
| Monthly Target 5 | 360.96 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 356.21430 (0.03%) | 356.08790 | 355.00310 - 359.16650 | 0.465 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.4318 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.6799 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.8199 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.3246 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.9942 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.9378 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.7505 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.5963 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 357.52 |
| 12 day DMA | 356.29 |
| 20 day DMA | 356.21 |
| 35 day DMA | 354.45 |
| 50 day DMA | 355.01 |
| 100 day DMA | 351.18 |
| 150 day DMA | 351.26 |
| 200 day DMA | 351.7 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357 | 357.39 | 357.6 |
| 12 day EMA | 356.63 | 356.7 | 356.65 |
| 20 day EMA | 355.93 | 355.9 | 355.79 |
| 35 day EMA | 354.52 | 354.42 | 354.27 |
| 50 day EMA | 353.11 | 352.98 | 352.82 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.52 | 357.9 | 357.67 |
| 12 day SMA | 356.29 | 356.19 | 356 |
| 20 day SMA | 356.21 | 356.23 | 356.23 |
| 35 day SMA | 354.45 | 354.38 | 354.31 |
| 50 day SMA | 355.01 | 355.06 | 355.18 |
| 100 day SMA | 351.18 | 351.14 | 351.1 |
| 150 day SMA | 351.26 | 351.25 | 351.23 |
| 200 day SMA | 351.7 | 351.7 | 351.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.