Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 348.44 and 350.18
| Daily Target 1 | 348.1 |
| Daily Target 2 | 348.78 |
| Daily Target 3 | 349.8404 |
| Daily Target 4 | 350.52 |
| Daily Target 5 | 351.58 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 349.45690 (-0.41%) | 350.88620 | 349.16000 - 350.90430 | 0.6417 times | Thu 26 March 2026 | 350.89230 (-0.59%) | 352.94770 | 350.85030 - 354.22660 | 1.1348 times | Wed 25 March 2026 | 352.96740 (-0.22%) | 353.75990 | 352.60960 - 353.94300 | 1.23 times | Tue 24 March 2026 | 353.74300 (-0.26%) | 354.61340 | 352.95510 - 354.63090 | 0.0387 times | Mon 23 March 2026 | 354.68090 (0.14%) | 354.57060 | 353.25400 - 355.28410 | 1.1264 times | Fri 20 March 2026 | 354.17810 (0.26%) | 353.27640 | 350.97660 - 355.35680 | 0.8244 times | Thu 19 March 2026 | 353.26560 (-0.68%) | 353.98350 | 351.20910 - 355.67210 | 1.6933 times | Tue 17 March 2026 | 355.70180 (0.39%) | 354.32600 | 353.66120 - 356.00550 | 1.0887 times | Mon 16 March 2026 | 354.31010 (0.2%) | 353.64410 | 353.43010 - 354.79370 | 0.8775 times | Fri 13 March 2026 | 353.60550 (-0.87%) | 356.74670 | 353.38030 - 357.81240 | 1.3445 times | Thu 12 March 2026 | 356.69930 (-0.46%) | 358.32600 | 355.22840 - 359.22590 | 0.0332 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 346.25 and 352.37
| Weekly Target 1 | 345.18 |
| Weekly Target 2 | 347.32 |
| Weekly Target 3 | 351.30033333333 |
| Weekly Target 4 | 353.44 |
| Weekly Target 5 | 357.42 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 349.45690 (-1.33%) | 354.57060 | 349.16000 - 355.28410 | 1.3681 times | Fri 20 March 2026 | 354.17810 (0.16%) | 353.64410 | 350.97660 - 356.00550 | 1.4705 times | Fri 13 March 2026 | 353.60550 (-1.28%) | 360.72770 | 353.38030 - 360.96990 | 1.7974 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 1.0706 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 1.1914 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.5522 times | Fri 13 February 2026 | 364.49510 (0%) | 363.16430 | 363.13800 - 364.51730 | 0 times | Fri 13 February 2026 | 364.49510 (1.08%) | 359.27740 | 359.24810 - 366.22080 | 0.3274 times | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.8491 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.3732 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 0.9127 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 341.35 and 357.27
| Monthly Target 1 | 338.65 |
| Monthly Target 2 | 344.05 |
| Monthly Target 3 | 354.56473333333 |
| Monthly Target 4 | 359.97 |
| Monthly Target 5 | 370.48 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 349.45690 (-3.76%) | 364.46010 | 349.16000 - 365.07730 | 1.9965 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 1.0216 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.6505 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.2387 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.1685 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.1812 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.7429 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 352.35 |
| 12 day DMA | 353.99 |
| 20 day DMA | 356 |
| 35 day DMA | 354.07 |
| 50 day DMA | 351.8 |
| 100 day DMA | 349.74 |
| 150 day DMA | 350.78 |
| 200 day DMA | 350.83 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.74 | 352.88 | 353.88 |
| 12 day EMA | 353.05 | 353.7 | 354.21 |
| 20 day EMA | 353.09 | 353.47 | 353.74 |
| 35 day EMA | 353.19 | 353.41 | 353.56 |
| 50 day EMA | 351.7 | 351.79 | 351.83 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.35 | 353.29 | 353.77 |
| 12 day SMA | 353.99 | 354.91 | 355.5 |
| 20 day SMA | 356 | 356.57 | 349.02 |
| 35 day SMA | 354.07 | 354.36 | 354.62 |
| 50 day SMA | 351.8 | 351.81 | 351.78 |
| 100 day SMA | 349.74 | 349.75 | 349.77 |
| 150 day SMA | 350.78 | 350.78 | 350.77 |
| 200 day SMA | 350.83 | 350.78 | 350.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.