Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 342.69 and 343.79
| Daily Target 1 | 341.82 |
| Daily Target 2 | 342.47 |
| Daily Target 3 | 342.9182 |
| Daily Target 4 | 343.56 |
| Daily Target 5 | 344.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 343.11350 (0%) | 342.88440 | 342.27300 - 343.36810 | 0.6375 times | Fri 31 July 2026 | 343.10720 (-0.02%) | 343.14170 | 342.32820 - 344.97120 | 1.7241 times | Thu 30 July 2026 | 343.16110 (0.72%) | 340.71790 | 338.20820 - 343.64040 | 1.7924 times | Wed 29 July 2026 | 340.71680 (0.47%) | 339.13230 | 338.22780 - 340.83340 | 1.258 times | Tue 28 July 2026 | 339.12900 (0.01%) | 339.09290 | 338.45000 - 339.95640 | 2.181 times | Mon 27 July 2026 | 339.09290 (-0.23%) | 339.93000 | 339.08710 - 341.10010 | 0.4531 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-0.31%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Thu 23 July 2026 | 340.92510 (-0.09%) | 341.26640 | 340.09230 - 341.36550 | 0.9665 times | Wed 22 July 2026 | 341.23570 (-0.19%) | 341.95250 | 340.77010 - 342.59720 | 0.9874 times | Tue 21 July 2026 | 341.88240 (-0.47%) | 343.51500 | 341.81810 - 343.57010 | 2.2541 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 342.69 and 343.79
| Weekly Target 1 | 341.82 |
| Weekly Target 2 | 342.47 |
| Weekly Target 3 | 342.9182 |
| Weekly Target 4 | 343.56 |
| Weekly Target 5 | 344.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 343.11350 (0%) | 342.88440 | 342.27300 - 343.36810 | 0.1042 times | Fri 31 July 2026 | 343.10720 (0.95%) | 339.93000 | 338.20820 - 344.97120 | 1.2104 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-1.21%) | 343.89030 | 339.78110 - 344.32340 | 0.8341 times | Fri 17 July 2026 | 344.03050 (-0.02%) | 344.29310 | 341.16570 - 345.70480 | 1.6246 times | Fri 10 July 2026 | 344.09180 (-0.59%) | 346.18150 | 343.30730 - 346.28650 | 1.4545 times | Thu 02 July 2026 | 346.14310 (0.78%) | 343.36150 | 343.19900 - 346.29210 | 1.1576 times | Fri 26 June 2026 | 343.46120 (-0.65%) | 344.24440 | 341.73860 - 344.94910 | 1.1982 times | Thu 18 June 2026 | 345.72340 (-1.07%) | 349.75970 | 345.30910 - 351.86140 | 1.2382 times | Fri 12 June 2026 | 349.46030 (-0.12%) | 349.78060 | 347.78370 - 349.83630 | 1.1783 times | Fri 05 June 2026 | 349.86940 (-1.98%) | 356.84460 | 349.79370 - 356.86140 | 1.4826 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 342.69 and 343.79
| Monthly Target 1 | 341.82 |
| Monthly Target 2 | 342.47 |
| Monthly Target 3 | 342.9182 |
| Monthly Target 4 | 343.56 |
| Monthly Target 5 | 344.01 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 343.11350 (0%) | 342.88440 | 342.27300 - 343.36810 | 0.0226 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.2402 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.2292 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 1.0051 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.2953 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.5197 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.7418 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.1984 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.8994 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.8484 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.5837 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 341.85 |
| 12 day DMA | 341.3 |
| 20 day DMA | 342.27 |
| 35 day DMA | 343.65 |
| 50 day DMA | 346.19 |
| 100 day DMA | 350.36 |
| 150 day DMA | 349.52 |
| 200 day DMA | 350.05 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.24 | 341.8 | 341.15 |
| 12 day EMA | 341.92 | 341.7 | 341.45 |
| 20 day EMA | 342.51 | 342.45 | 342.38 |
| 35 day EMA | 344.4 | 344.48 | 344.56 |
| 50 day EMA | 346.42 | 346.56 | 346.7 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.85 | 341.04 | 340.4 |
| 12 day SMA | 341.3 | 341.38 | 341.43 |
| 20 day SMA | 342.27 | 342.35 | 342.43 |
| 35 day SMA | 343.65 | 343.83 | 343.98 |
| 50 day SMA | 346.19 | 346.41 | 346.63 |
| 100 day SMA | 350.36 | 350.53 | 350.68 |
| 150 day SMA | 349.52 | 349.6 | 349.69 |
| 200 day SMA | 350.05 | 350.09 | 350.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.