Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 332.17 and 333.82
| Daily Target 1 | 331.86 |
| Daily Target 2 | 332.48 |
| Daily Target 3 | 333.5117 |
| Daily Target 4 | 334.13 |
| Daily Target 5 | 335.16 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 333.10000 (-0.46%) | 334.54060 | 332.89400 - 334.54110 | 1.746 times | Fri 25 September 2026 | 334.64970 (0.03%) | 334.53670 | 333.26620 - 334.66480 | 1.8307 times | Thu 24 September 2026 | 334.55830 (-0.57%) | 336.48430 | 334.19170 - 337.51890 | 0.3483 times | Wed 23 September 2026 | 336.47910 (-0.5%) | 338.15230 | 336.36640 - 338.59140 | 1.103 times | Tue 22 September 2026 | 338.15570 (0.03%) | 338.04260 | 337.82690 - 339.04260 | 1.7852 times | Mon 21 September 2026 | 338.05950 (0.38%) | 336.80410 | 336.40510 - 338.08510 | 0.951 times | Fri 18 September 2026 | 336.78570 (0.2%) | 336.06960 | 335.92220 - 337.01500 | 0 times | Thu 17 September 2026 | 336.10490 (-0.12%) | 336.49280 | 335.73630 - 338.20610 | 0.0937 times | Wed 16 September 2026 | 336.49890 (-0.59%) | 338.52200 | 336.23710 - 338.85760 | 1.0841 times | Tue 15 September 2026 | 338.49210 (-0.22%) | 339.26620 | 337.88090 - 339.53900 | 1.0579 times | Mon 14 September 2026 | 339.25160 (-0.03%) | 339.43620 | 338.74540 - 340.99070 | 1.9525 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 332.17 and 333.82
| Weekly Target 1 | 331.86 |
| Weekly Target 2 | 332.48 |
| Weekly Target 3 | 333.5117 |
| Weekly Target 4 | 334.13 |
| Weekly Target 5 | 335.16 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 333.10000 (-0.46%) | 334.54060 | 332.89400 - 334.54110 | 0.2998 times | Fri 25 September 2026 | 334.64970 (-0.63%) | 336.80410 | 333.26620 - 339.04260 | 1.0335 times | Fri 18 September 2026 | 336.78570 (-0.75%) | 339.43620 | 335.73630 - 340.99070 | 0.7192 times | Fri 11 September 2026 | 339.34530 (-0.97%) | 343.22780 | 339.25670 - 343.49740 | 0.7231 times | Fri 04 September 2026 | 342.68570 (-0.07%) | 344.76780 | 340.19680 - 344.98790 | 1.313 times | Fri 28 August 2026 | 342.90950 (-1.03%) | 346.89690 | 342.77640 - 347.45720 | 1.3327 times | Fri 21 August 2026 | 346.47940 (1.58%) | 341.23120 | 341.22110 - 348.37900 | 1.0621 times | Fri 14 August 2026 | 341.08720 (-0.84%) | 342.61170 | 340.69190 - 343.54150 | 1.075 times | Fri 07 August 2026 | 343.97660 (0.25%) | 342.88440 | 341.86940 - 344.22470 | 1.3384 times | Fri 31 July 2026 | 343.10720 (0.95%) | 339.93000 | 338.20820 - 344.97120 | 1.1033 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 327.33 and 338.66
| Monthly Target 1 | 325.41 |
| Monthly Target 2 | 329.25 |
| Monthly Target 3 | 336.74043333333 |
| Monthly Target 4 | 340.59 |
| Monthly Target 5 | 348.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 333.10000 (-2.75%) | 342.52450 | 332.89400 - 344.22730 | 0.8633 times | Mon 31 August 2026 | 342.52880 (-0.17%) | 342.88440 | 340.69190 - 348.37900 | 1.0201 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.1026 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.0929 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.8936 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.1517 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.3512 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.6595 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.0655 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.7996 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.7543 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 335.39 |
| 12 day DMA | 336.79 |
| 20 day DMA | 339.03 |
| 35 day DMA | 341.12 |
| 50 day DMA | 341.3 |
| 100 day DMA | 345.36 |
| 150 day DMA | 347.62 |
| 200 day DMA | 348.14 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.93 | 335.85 | 336.45 |
| 12 day EMA | 336.83 | 337.51 | 338.03 |
| 20 day EMA | 338.28 | 338.83 | 339.27 |
| 35 day EMA | 339.63 | 340.01 | 340.33 |
| 50 day EMA | 340.88 | 341.2 | 341.47 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.39 | 336.38 | 336.81 |
| 12 day SMA | 336.79 | 337.49 | 338.12 |
| 20 day SMA | 339.03 | 339.52 | 340.04 |
| 35 day SMA | 341.12 | 341.44 | 341.65 |
| 50 day SMA | 341.3 | 341.5 | 341.69 |
| 100 day SMA | 345.36 | 345.61 | 345.82 |
| 150 day SMA | 347.62 | 347.8 | 347.97 |
| 200 day SMA | 348.14 | 348.23 | 348.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.