SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.048833333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Fri 31 July 2026 0.04880 (0%) 0.04880 0.04870 - 0.04900 1.5602 times
Thu 30 July 2026 0.04880 (0%) 0.04880 0.04870 - 0.04920 1.717 times
Wed 29 July 2026 0.04880 (-0.61%) 0.04910 0.04880 - 0.04910 1.2433 times
Tue 28 July 2026 0.04910 (0.61%) 0.04880 0.04870 - 0.04920 1.8673 times
Mon 27 July 2026 0.04880 (0.41%) 0.04880 0.04860 - 0.04890 0.4138 times
Fri 24 July 2026 0.04860 (0%) 0.04860 0.04810 - 0.04870 0 times
Fri 24 July 2026 0.04860 (0%) 0.04860 0.04810 - 0.04870 0 times
Thu 23 July 2026 0.04860 (-2.02%) 0.04970 0.04840 - 0.04980 0.7728 times
Wed 22 July 2026 0.04960 (0.4%) 0.04940 0.04920 - 0.04970 0.7753 times
Tue 21 July 2026 0.04940 (0.61%) 0.04910 0.04900 - 0.04940 1.6504 times
Mon 20 July 2026 0.04910 (0.41%) 0.04880 0.04870 - 0.04910 0.6589 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.048866666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 31 July 2026 0.04880 (0.41%) 0.04880 0.04860 - 0.04920 1.1386 times
Fri 24 July 2026 0.04860 (0%) 0.04860 0.04810 - 0.04870 0 times
Fri 24 July 2026 0.04860 (-0.61%) 0.04880 0.04810 - 0.04980 0.6458 times
Fri 17 July 2026 0.04890 (-1.41%) 0.04950 0.04870 - 0.04960 1.3016 times
Fri 10 July 2026 0.04960 (0.2%) 0.04950 0.04910 - 0.04970 1.192 times
Thu 02 July 2026 0.04950 (0.61%) 0.04920 0.04910 - 0.04950 0.9607 times
Fri 26 June 2026 0.04920 (0.61%) 0.04910 0.04880 - 0.04940 1.0562 times
Thu 18 June 2026 0.04890 (-0.2%) 0.04910 0.04860 - 0.04920 1.1623 times
Fri 12 June 2026 0.04900 (1.87%) 0.04810 0.04790 - 0.04900 1.0902 times
Fri 05 June 2026 0.04810 (0%) 0.04810 0.04790 - 0.04860 1.4527 times
Fri 29 May 2026 0.04810 (1.05%) 0.04800 0.04790 - 0.04850 0.5977 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.0489
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 31 July 2026 0.04880 (-1.21%) 0.04940 0.04810 - 0.04980 1.1031 times
Tue 30 June 2026 0.04940 (2.7%) 0.04810 0.04790 - 0.04950 1.2061 times
Fri 29 May 2026 0.04810 (2.56%) 0.04690 0.04640 - 0.04850 1.0481 times
Thu 30 April 2026 0.04690 (-0.64%) 0.04730 0.04660 - 0.04840 1.1791 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 1.5399 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 0.7576 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 0.9706 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 0.7354 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 0.6884 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 0.7718 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 0.3209 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme