SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.0471
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 0.04710 (-0.21%) 0.04720 0.04680 - 0.04740 0.9534 times
Wed 01 April 2026 0.04720 (0%) 0.04730 0.04700 - 0.04750 1.0734 times
Tue 31 March 2026 0.04720 (1.51%) 0.04650 0.04640 - 0.04730 0.2834 times
Mon 30 March 2026 0.04650 (-0.43%) 0.04660 0.04640 - 0.04690 0.7547 times
Fri 27 March 2026 0.04670 (0.43%) 0.04650 0.04630 - 0.04680 0.809 times
Thu 26 March 2026 0.04650 (-0.21%) 0.04660 0.04630 - 0.04670 1.4101 times
Wed 25 March 2026 0.04660 (0%) 0.04660 0.04650 - 0.04690 1.5013 times
Tue 24 March 2026 0.04660 (-0.21%) 0.04660 0.04610 - 0.04690 0.0686 times
Mon 23 March 2026 0.04670 (0.43%) 0.04610 0.04580 - 0.04720 1.8976 times
Fri 20 March 2026 0.04650 (-1.27%) 0.04710 0.04600 - 0.04720 1.2484 times
Thu 19 March 2026 0.04710 (0.21%) 0.04670 0.04640 - 0.04720 2.4917 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.047
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 0.04710 (0.86%) 0.04660 0.04640 - 0.04750 0.7972 times
Fri 27 March 2026 0.04670 (0.43%) 0.04610 0.04580 - 0.04720 1.4791 times
Fri 20 March 2026 0.04650 (-0.43%) 0.04680 0.04600 - 0.04730 1.5928 times
Fri 13 March 2026 0.04670 (-0.43%) 0.04650 0.04610 - 0.04810 1.9247 times
Fri 06 March 2026 0.04690 (-2.9%) 0.04790 0.04650 - 0.04850 1.0826 times
Fri 27 February 2026 0.04830 (-0.21%) 0.04830 0.04810 - 0.04890 1.0957 times
Fri 20 February 2026 0.04840 (0.62%) 0.04820 0.04780 - 0.04850 0.5219 times
Fri 13 February 2026 0.04810 (0%) 0.04820 0.04790 - 0.04830 0 times
Fri 13 February 2026 0.04810 (-0.62%) 0.04840 0.04780 - 0.04860 0.3023 times
Fri 06 February 2026 0.04840 (1.04%) 0.04780 0.04730 - 0.04880 1.2037 times
Fri 30 January 2026 0.04790 (-1.03%) 0.04840 0.04770 - 0.04900 1.2406 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.047133333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 0.04710 (-0.21%) 0.04730 0.04680 - 0.04750 0.2163 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 2.6045 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 1.2814 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 1.6416 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 1.2438 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 1.1643 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 1.3054 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 0.5427 times
Fri 29 August 2025 0.04530 (1.34%) 0.04520 0.04420 - 0.04600 0 times
Thu 31 July 2025 0.04470 (0%) 0.04490 0.04430 - 0.04550 0 times
Mon 30 June 2025 0.04470 (-2.19%) 0.04580 0.04450 - 0.04660 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme