login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.010733333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01080 (1.89%)	0.01060	0.01060 - 0.01080	1.165 times
Thu 30 July 2026	0.01060 (0%)	0.01060	0.01050 - 0.01080	1.3148 times
Wed 29 July 2026	0.01060 (0%)	0.01060	0.01050 - 0.01060	0.9606 times
Tue 28 July 2026	0.01060 (0%)	0.01060	0.01050 - 0.01060	1.9381 times
Mon 27 July 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	1.1654 times
Fri 24 July 2026	0.01050 (0%)	0.01060	0.01050 - 0.01060	0 times
Fri 24 July 2026	0.01050 (-0.94%)	0.01060	0.01050 - 0.01060	0 times
Thu 23 July 2026	0.01060 (0.95%)	0.01050	0.01050 - 0.01060	0.7925 times
Wed 22 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.7601 times
Tue 21 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01050	1.9036 times
Mon 20 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.7878 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0107

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01080	1.0507 times
Fri 24 July 2026	0.01050 (0%)	0.01060	0.01050 - 0.01060	0 times
Fri 24 July 2026	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.6814 times
Fri 17 July 2026	0.01050 (-1.87%)	0.01070	0.01050 - 0.01070	1.2773 times
Fri 10 July 2026	0.01070 (-1.83%)	0.01090	0.01070 - 0.01090	1.3339 times
Thu 02 July 2026	0.01090 (-0.91%)	0.01100	0.01080 - 0.01100	1.0628 times
Fri 26 June 2026	0.01100 (1.85%)	0.01080	0.01080 - 0.01100	1.1729 times
Thu 18 June 2026	0.01080 (0.93%)	0.01070	0.01070 - 0.01080	1.0918 times
Fri 12 June 2026	0.01070 (-0.93%)	0.01080	0.01070 - 0.01080	1.0393 times
Fri 05 June 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01080	1.2899 times
Fri 29 May 2026	0.01050 (-1.87%)	0.01070	0.01050 - 0.01080	0.537 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYNZD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.010733333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01080 (0%)	0.01080	0.01050 - 0.01090	1.2383 times
Tue 30 June 2026	0.01080 (2.86%)	0.01050	0.01050 - 0.01100	1.3061 times
Fri 29 May 2026	0.01050 (-2.78%)	0.01080	0.01050 - 0.01090	1.1478 times
Thu 30 April 2026	0.01080 (-1.82%)	0.01100	0.01060 - 0.01100	1.2502 times
Tue 31 March 2026	0.01100 (2.8%)	0.01070	0.01060 - 0.01100	1.3789 times
Fri 27 February 2026	0.01070 (0%)	0.01070	0.01050 - 0.01090	0.7143 times
Fri 30 January 2026	0.01070 (-3.6%)	0.01110	0.01060 - 0.01110	0.9294 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01090 - 0.01130	0.7365 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01140	0.01120 - 0.01160	0.6146 times
Fri 31 October 2025	0.01130 (-3.42%)	0.01170	0.01130 - 0.01170	0.6839 times
Tue 30 September 2025	0.01170 (1.74%)	0.01150	0.01140 - 0.01170	0.2357 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYNZD

DMA (daily moving average) of Japanese Yen JPYNZD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme