login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11336666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.11350 (0.44%)	0.11330	0.11290 - 0.11370	0.7278 times
Fri 27 March 2026	0.11300 (0.71%)	0.11220	0.11200 - 0.11330	0.773 times
Thu 26 March 2026	0.11220 (0.54%)	0.11160	0.11130 - 0.11240	1.3518 times
Wed 25 March 2026	0.11160 (-0.09%)	0.11170	0.11130 - 0.11190	1.441 times
Tue 24 March 2026	0.11170 (-0.53%)	0.11230	0.11160 - 0.11270	0.0564 times
Mon 23 March 2026	0.11230 (-0.09%)	0.11270	0.11180 - 0.11330	1.1193 times
Fri 20 March 2026	0.11240 (0.09%)	0.11240	0.11190 - 0.11300	0.8316 times
Thu 19 March 2026	0.11230 (1.08%)	0.11170	0.11150 - 0.11320	1.6655 times
Tue 17 March 2026	0.11110 (-0.09%)	0.11120	0.11090 - 0.11160	1.1831 times
Mon 16 March 2026	0.11120 (-1.07%)	0.11210	0.11100 - 0.11230	0.8506 times
Fri 13 March 2026	0.11240 (0.36%)	0.11200	0.11150 - 0.11260	1.3567 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11336666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.11350 (0.44%)	0.11330	0.11290 - 0.11370	0.2498 times
Fri 27 March 2026	0.11300 (0.53%)	0.11270	0.11130 - 0.11330	1.6272 times
Fri 20 March 2026	0.11240 (0%)	0.11210	0.11090 - 0.11320	1.5548 times
Fri 13 March 2026	0.11240 (-0.35%)	0.11360	0.11080 - 0.11370	1.912 times
Fri 06 March 2026	0.11280 (2.17%)	0.11060	0.10980 - 0.11340	1.2037 times
Fri 27 February 2026	0.11040 (-0.09%)	0.11080	0.10940 - 0.11200	1.2349 times
Fri 20 February 2026	0.11050 (-1.69%)	0.11180	0.11020 - 0.11260	0.5774 times
Fri 13 February 2026	0.11240 (0%)	0.11270	0.11210 - 0.11290	0 times
Fri 13 February 2026	0.11240 (2.37%)	0.10970	0.10970 - 0.11320	0.3114 times
Fri 06 February 2026	0.10980 (-2.75%)	0.11260	0.10980 - 0.11360	1.3288 times
Fri 30 January 2026	0.11290 (1.26%)	0.11200	0.11160 - 0.11350	1.3052 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11233333333333
Monthly Target 5	0.12

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.11350 (2.81%)	0.11060	0.10980 - 0.11370	2.4426 times
Fri 27 February 2026	0.11040 (-2.21%)	0.11260	0.10940 - 0.11360	1.288 times
Fri 30 January 2026	0.11290 (-1.74%)	0.11480	0.10960 - 0.11500	1.6977 times
Wed 31 December 2025	0.11490 (-1.96%)	0.11730	0.11420 - 0.11840	1.2156 times
Fri 28 November 2025	0.11720 (-2.82%)	0.11990	0.11610 - 0.12260	1.0934 times
Fri 31 October 2025	0.12060 (-2.58%)	0.12370	0.11980 - 0.12560	1.6618 times
Tue 30 September 2025	0.12380 (-2.44%)	0.12670	0.12270 - 0.12670	0.6008 times
Fri 29 August 2025	0.12690 (1.36%)	0.12630	0.12460 - 0.12880	0 times
Thu 31 July 2025	0.12520 (-3.99%)	0.13010	0.12460 - 0.13100	0 times
Mon 30 June 2025	0.13040 (-3.34%)	0.13520	0.12980 - 0.13560	0 times
Fri 30 May 2025	0.13490 (-1.6%)	0.13750	0.13130 - 0.13890	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme