JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 10.1094
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.11020 (1.75%) 0.10830 0.10780 - 0.11020 1.3759 times
Thu 30 July 2026 0.10830 (1.4%) 0.10680 0.10650 - 0.10980 1.5173 times
Wed 29 July 2026 0.10680 (0.38%) 0.10640 0.10640 - 0.10700 1.126 times
Tue 28 July 2026 0.10640 (-0.19%) 0.10660 0.10640 - 0.10680 1.9707 times
Mon 27 July 2026 0.10660 (-0.09%) 0.10660 0.10650 - 0.10680 0.4953 times
Fri 24 July 2026 0.10670 (0%) 0.10690 0.10660 - 0.10700 0 times
Fri 24 July 2026 0.10670 (-0.19%) 0.10690 0.10660 - 0.10700 0 times
Thu 23 July 2026 0.10690 (0.19%) 0.10670 0.10660 - 0.10710 0.8699 times
Wed 22 July 2026 0.10670 (0%) 0.10670 0.10660 - 0.10700 0.8562 times
Tue 21 July 2026 0.10670 (-0.47%) 0.10720 0.10660 - 0.10720 1.7887 times
Mon 20 July 2026 0.10720 (-0.74%) 0.10790 0.10710 - 0.10800 0.766 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 10.10893333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.11020 (3.28%) 0.10660 0.10640 - 0.11020 1.0134 times
Fri 24 July 2026 0.10670 (0%) 0.10690 0.10660 - 0.10700 0 times
Fri 24 July 2026 0.10670 (-1.2%) 0.10790 0.10660 - 0.10800 0.669 times
Fri 17 July 2026 0.10800 (-0.09%) 0.10810 0.10710 - 0.10820 1.3052 times
Fri 10 July 2026 0.10810 (-0.18%) 0.10830 0.10720 - 0.10850 1.2528 times
Thu 02 July 2026 0.10830 (0.09%) 0.10820 0.10730 - 0.10890 1.0598 times
Fri 26 June 2026 0.10820 (0.56%) 0.10750 0.10700 - 0.10930 1.1354 times
Thu 18 June 2026 0.10760 (0.09%) 0.10730 0.10720 - 0.10850 1.0265 times
Fri 12 June 2026 0.10750 (-1.38%) 0.10890 0.10720 - 0.10930 1.129 times
Fri 05 June 2026 0.10900 (0.09%) 0.10890 0.10800 - 0.10940 1.4089 times
Fri 29 May 2026 0.10890 (0.09%) 0.10880 0.10850 - 0.10930 0.5576 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 10.10893333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 31 July 2026 0.11020 (2.42%) 0.10760 0.10640 - 0.11020 1.1672 times
Tue 30 June 2026 0.10760 (-1.19%) 0.10890 0.10700 - 0.10940 1.2731 times
Fri 29 May 2026 0.10890 (-2.07%) 0.11120 0.10850 - 0.11240 1.1447 times
Thu 30 April 2026 0.11120 (-1.42%) 0.11280 0.10800 - 0.11290 1.1833 times
Tue 31 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11370 1.3742 times
Fri 27 February 2026 0.11040 (-2.21%) 0.11260 0.10940 - 0.11360 0.7142 times
Fri 30 January 2026 0.11290 (-1.74%) 0.11480 0.10960 - 0.11500 0.9414 times
Wed 31 December 2025 0.11490 (-1.96%) 0.11730 0.11420 - 0.11840 0.6741 times
Fri 28 November 2025 0.11720 (-2.82%) 0.11990 0.11610 - 0.12260 0.6063 times
Fri 31 October 2025 0.12060 (-2.58%) 0.12370 0.11980 - 0.12560 0.9215 times
Tue 30 September 2025 0.12380 (-2.44%) 0.12670 0.12270 - 0.12670 0.3332 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme