Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.25 and 3.28
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2593 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.29 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25520 (0.15%) | 3.24970 | 3.24600 - 3.27670 | 1.1388 times | Thu 30 July 2026 | 3.25040 (0.03%) | 3.24940 | 3.23640 - 3.26370 | 1.3424 times | Wed 29 July 2026 | 3.24940 (-0.06%) | 3.25120 | 3.24790 - 3.27540 | 1.1133 times | Tue 28 July 2026 | 3.25140 (-0.6%) | 3.27100 | 3.24230 - 3.28900 | 1.6369 times | Mon 27 July 2026 | 3.27090 (-0.94%) | 3.28780 | 3.26440 - 3.29700 | 1.2533 times | Fri 24 July 2026 | 3.30200 (0%) | 3.29840 | 3.29340 - 3.33540 | 0 times | Fri 24 July 2026 | 3.30200 (0.13%) | 3.29840 | 3.29340 - 3.33540 | 0 times | Thu 23 July 2026 | 3.29760 (1.89%) | 3.23550 | 3.22710 - 3.30250 | 0.8935 times | Wed 22 July 2026 | 3.23650 (0.03%) | 3.23540 | 3.23130 - 3.25310 | 0.9128 times | Tue 21 July 2026 | 3.23540 (0.05%) | 3.23320 | 3.22400 - 3.24040 | 1.7091 times | Mon 20 July 2026 | 3.23370 (0.38%) | 3.22960 | 3.21780 - 3.24020 | 0.7285 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.22 and 3.28
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2628666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25520 (-1.42%) | 3.28780 | 3.23640 - 3.29700 | 1.0439 times | Fri 24 July 2026 | 3.30200 (0%) | 3.29840 | 3.29340 - 3.33540 | 0 times | Fri 24 July 2026 | 3.30200 (2.5%) | 3.22960 | 3.21780 - 3.33540 | 0.6832 times | Fri 17 July 2026 | 3.22160 (1.1%) | 3.20240 | 3.18050 - 3.23780 | 1.2291 times | Fri 10 July 2026 | 3.18650 (2.36%) | 3.12940 | 3.12360 - 3.19010 | 1.2425 times | Thu 02 July 2026 | 3.11290 (-1.92%) | 3.18500 | 3.10130 - 3.18900 | 1.1097 times | Fri 26 June 2026 | 3.17380 (0.07%) | 3.19320 | 3.15310 - 3.21030 | 1.1338 times | Thu 18 June 2026 | 3.17150 (-1.13%) | 3.19520 | 3.15890 - 3.22070 | 1.1347 times | Fri 12 June 2026 | 3.20790 (0.32%) | 3.19860 | 3.16210 - 3.22020 | 1.0934 times | Fri 05 June 2026 | 3.19760 (-0.43%) | 3.22300 | 3.19030 - 3.26040 | 1.3297 times | Fri 29 May 2026 | 3.21130 (-1.65%) | 3.25460 | 3.18990 - 3.26640 | 0.6059 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.18 and 3.41
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.2306333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25520 (2.85%) | 3.16510 | 3.10130 - 3.33540 | 1.0433 times | Tue 30 June 2026 | 3.16510 (-1.44%) | 3.22300 | 3.14510 - 3.26040 | 1.1465 times | Fri 29 May 2026 | 3.21130 (-4.22%) | 3.35310 | 3.18990 - 3.38930 | 1.0097 times | Thu 30 April 2026 | 3.35270 (3.09%) | 3.25030 | 3.15930 - 3.38060 | 1.1774 times | Tue 31 March 2026 | 3.25230 (4.7%) | 3.10830 | 3.09350 - 3.28360 | 1.7666 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 0.7652 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 1.1242 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 0.6493 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.5025 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 0.8153 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.0438 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.28 |
| 12 day SMA | 3.26 | 3.25 | 3.25 |
| 20 day SMA | 3.23 | 3.23 | 3.22 |
| 35 day SMA | 3.21 | 3.2 | 3.2 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.