Login or Join
HomepageBrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.24 and 3.27
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2645333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.3 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.26040 (-0.02%) | 3.26240 | 3.24960 - 3.28360 | 0.6477 times | Thu 26 March 2026 | 3.26120 (0.58%) | 3.24320 | 3.24070 - 3.27090 | 1.0587 times | Wed 25 March 2026 | 3.24250 (0.3%) | 3.23270 | 3.20620 - 3.24330 | 1.2504 times | Tue 24 March 2026 | 3.23290 (0.63%) | 3.22190 | 3.21330 - 3.25940 | 0.1181 times | Mon 23 March 2026 | 3.21270 (0.25%) | 3.21430 | 3.13440 - 3.23540 | 1.1123 times | Fri 20 March 2026 | 3.20460 (-0.04%) | 3.20540 | 3.20380 - 3.24420 | 0.8778 times | Thu 19 March 2026 | 3.20590 (-0.18%) | 3.22610 | 3.20440 - 3.24030 | 1.5846 times | Tue 17 March 2026 | 3.21180 (0.74%) | 3.18830 | 3.18430 - 3.21700 | 1.0932 times | Mon 16 March 2026 | 3.18820 (0.18%) | 3.18100 | 3.11790 - 3.19130 | 0.9041 times | Fri 13 March 2026 | 3.18240 (-0.39%) | 3.19520 | 3.18130 - 3.22820 | 1.3531 times | Thu 12 March 2026 | 3.19480 (0.06%) | 3.19300 | 3.16290 - 3.22000 | 0.0575 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.2 and 3.35
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2261333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.26040 (1.74%) | 3.21430 | 3.13440 - 3.28360 | 1.4139 times | Fri 20 March 2026 | 3.20460 (0.7%) | 3.18100 | 3.11790 - 3.24420 | 1.506 times | Fri 13 March 2026 | 3.18240 (0.95%) | 3.15650 | 3.10770 - 3.22820 | 1.9129 times | Fri 06 March 2026 | 3.15260 (1.49%) | 3.10830 | 3.09350 - 3.17550 | 1.0513 times | Fri 27 February 2026 | 3.10630 (0.23%) | 3.09860 | 3.07310 - 3.10760 | 0.9908 times | Fri 20 February 2026 | 3.09920 (1.44%) | 3.04530 | 3.04500 - 3.10510 | 0.4512 times | Fri 13 February 2026 | 3.05520 (0%) | 3.06290 | 3.04570 - 3.07980 | 0 times | Fri 13 February 2026 | 3.05520 (-0.57%) | 3.07230 | 3.04280 - 3.07990 | 0.2745 times | Fri 06 February 2026 | 3.07270 (0.14%) | 3.07320 | 2.99990 - 3.10880 | 1.1266 times | Fri 30 January 2026 | 3.06840 (0.7%) | 3.04670 | 2.99540 - 3.08590 | 1.2728 times | Fri 23 January 2026 | 3.04710 (-0.27%) | 3.05300 | 3.03230 - 3.06470 | 0.9169 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.18 and 3.37
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2125 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.26040 (4.96%) | 3.10830 | 3.09350 - 3.28360 | 2.8879 times | Fri 27 February 2026 | 3.10630 (1.24%) | 3.07320 | 2.99990 - 3.10880 | 1.3954 times | Fri 30 January 2026 | 3.06840 (2.15%) | 3.00250 | 2.98650 - 3.08590 | 2.05 times | Wed 31 December 2025 | 3.00370 (-6.33%) | 3.20670 | 2.97310 - 3.21770 | 1.184 times | Fri 28 November 2025 | 3.20660 (-0.47%) | 3.23280 | 3.18230 - 3.25950 | 0.9162 times | Fri 31 October 2025 | 3.22170 (-0.76%) | 3.24650 | 3.11520 - 3.24910 | 1.4867 times | Tue 30 September 2025 | 3.24640 (-0.15%) | 3.23740 | 3.22300 - 3.28520 | 0.0798 times | Fri 29 August 2025 | 3.25130 (-0.02%) | 3.22500 | 3.21480 - 3.27910 | 0 times | Thu 31 July 2025 | 3.25210 (-0.34%) | 3.25050 | 3.14630 - 3.27620 | 0 times | Mon 30 June 2025 | 3.26330 (3.78%) | 3.14290 | 3.10020 - 3.29350 | 0 times | Fri 30 May 2025 | 3.14430 (-4.04%) | 3.29910 | 3.10180 - 3.31010 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.23 | 3.22 |
| 12 day EMA | 3.23 | 3.22 | 3.21 |
| 20 day EMA | 3.21 | 3.2 | 3.19 |
| 35 day EMA | 3.17 | 3.16 | 3.15 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.23 | 3.22 |
| 12 day SMA | 3.22 | 3.21 | 3.2 |
| 20 day SMA | 3.18 | 3.18 | 3.17 |
| 35 day SMA | 3.14 | 3.13 | 3.13 |
| 50 day SMA | 3.11 | 3.11 | 3.1 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.