login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.37 and 0.38

Daily Target 1	0.37
Daily Target 2	0.37
Daily Target 3	0.37
Daily Target 4	0.37403333333333
Daily Target 5	0.38

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.37400 (0.08%)	0.37370	0.37330 - 0.37480	1.4992 times
Wed 29 July 2026	0.37370 (-0.74%)	0.37650	0.37340 - 0.37660	1.2185 times
Tue 28 July 2026	0.37650 (-0.03%)	0.37670	0.37600 - 0.37690	2.121 times
Mon 27 July 2026	0.37660 (0.16%)	0.37610	0.37570 - 0.37690	0.5436 times
Fri 24 July 2026	0.37600 (0%)	0.37510	0.37490 - 0.37640	0 times
Fri 24 July 2026	0.37600 (0.21%)	0.37510	0.37490 - 0.37640	0 times
Thu 23 July 2026	0.37520 (-0.29%)	0.37640	0.37470 - 0.37680	0.9308 times
Wed 22 July 2026	0.37630 (-0.11%)	0.37670	0.37600 - 0.37680	0.9197 times
Tue 21 July 2026	0.37670 (0.19%)	0.37600	0.37580 - 0.37700	1.9443 times
Mon 20 July 2026	0.37600 (0.91%)	0.37290	0.37270 - 0.37620	0.823 times
Fri 17 July 2026	0.37260 (-0.61%)	0.37500	0.37250 - 0.37500	2.0622 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.37 and 0.38

Weekly Target 1	0.37
Weekly Target 2	0.37
Weekly Target 3	0.37473333333333
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.37400 (-0.53%)	0.37610	0.37330 - 0.37690	0.8078 times
Fri 24 July 2026	0.37600 (0%)	0.37510	0.37490 - 0.37640	0 times
Fri 24 July 2026	0.37600 (0.91%)	0.37290	0.37270 - 0.37700	0.693 times
Fri 17 July 2026	0.37260 (-0.59%)	0.37440	0.37250 - 0.37620	1.3347 times
Fri 10 July 2026	0.37480 (0.11%)	0.37390	0.37160 - 0.37610	1.2961 times
Thu 02 July 2026	0.37440 (-0.16%)	0.37500	0.37300 - 0.37590	1.0827 times
Fri 26 June 2026	0.37500 (-0.21%)	0.37580	0.37300 - 0.37760	1.1625 times
Thu 18 June 2026	0.37580 (0.19%)	0.37520	0.37300 - 0.37600	1.0555 times
Fri 12 June 2026	0.37510 (1.02%)	0.37130	0.37040 - 0.37590	1.1527 times
Fri 05 June 2026	0.37130 (0.51%)	0.36960	0.36950 - 0.37250	1.415 times
Fri 29 May 2026	0.36940 (-0.59%)	0.37130	0.36870 - 0.37180	0.5601 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.37 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.37
Monthly Target 3	0.3742
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.37400 (-0.08%)	0.37430	0.37160 - 0.37700	1.0994 times
Tue 30 June 2026	0.37430 (1.33%)	0.36960	0.36950 - 0.37760	1.2501 times
Fri 29 May 2026	0.36940 (1.23%)	0.36490	0.36410 - 0.37230	1.17 times
Thu 30 April 2026	0.36490 (1.14%)	0.36090	0.36010 - 0.36910	1.1818 times
Tue 31 March 2026	0.36080 (-1.77%)	0.36670	0.35760 - 0.36940	1.4058 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	0.7205 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	0.9477 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	0.6835 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	0.6124 times
Fri 31 October 2025	0.34840 (0.35%)	0.34730	0.34410 - 0.35160	0.9287 times
Tue 30 September 2025	0.34720 (1.4%)	0.34170	0.34060 - 0.34810	0.3338 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.37
35 day DMA	0.37
50 day DMA	0.37
100 day DMA	0.37
150 day DMA	0.37
200 day DMA	0.36

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.37	0.38	0.38
35 day SMA	0.37	0.37	0.37
50 day SMA	0.37	0.37	0.37
100 day SMA	0.37	0.37	0.37
150 day SMA	0.37	0.37	0.37
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme