login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.36

Daily Target 1	0.35
Daily Target 2	0.35926666666667
Daily Target 3	0.36
Daily Target 4	0.36
Daily Target 5	0.36

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.35830 (-0.89%)	0.36150	0.35760 - 0.36190	0.7196 times
Thu 26 March 2026	0.36150 (-0.55%)	0.36350	0.36080 - 0.36460	1.2959 times
Wed 25 March 2026	0.36350 (0.19%)	0.36280	0.36220 - 0.36440	1.3617 times
Tue 24 March 2026	0.36280 (0.3%)	0.36170	0.36040 - 0.36360	0.0634 times
Mon 23 March 2026	0.36170 (0.22%)	0.36030	0.35940 - 0.36420	1.0479 times
Fri 20 March 2026	0.36090 (-0.77%)	0.36370	0.35950 - 0.36450	0.7573 times
Thu 19 March 2026	0.36370 (-0.85%)	0.36500	0.36210 - 0.36610	1.5494 times
Tue 17 March 2026	0.36680 (-0.11%)	0.36720	0.36540 - 0.36770	1.1143 times
Mon 16 March 2026	0.36720 (0.69%)	0.36520	0.36510 - 0.36740	0.8091 times
Fri 13 March 2026	0.36470 (0.3%)	0.36360	0.36330 - 0.36670	1.2813 times
Thu 12 March 2026	0.36360 (-0.3%)	0.36470	0.36260 - 0.36560	0.045 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.35 and 0.36

Weekly Target 1	0.35
Weekly Target 2	0.36
Weekly Target 3	0.36
Weekly Target 4	0.36016666666667
Weekly Target 5	0.37

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.35830 (-0.72%)	0.36030	0.35760 - 0.36460	1.4866 times
Fri 20 March 2026	0.36090 (-1.04%)	0.36520	0.35950 - 0.36770	1.401 times
Fri 13 March 2026	0.36470 (0.94%)	0.36020	0.35960 - 0.36730	1.7514 times
Fri 06 March 2026	0.36130 (-1.63%)	0.36670	0.36110 - 0.36940	1.0964 times
Fri 27 February 2026	0.36730 (-0.76%)	0.36910	0.36630 - 0.36990	1.1255 times
Fri 20 February 2026	0.37010 (0.93%)	0.36720	0.36660 - 0.37040	0.5113 times
Fri 13 February 2026	0.36670 (0%)	0.36540	0.36520 - 0.36720	0 times
Fri 13 February 2026	0.36670 (0.16%)	0.36600	0.36330 - 0.36720	0.2828 times
Fri 06 February 2026	0.36610 (1.47%)	0.36080	0.35890 - 0.36740	1.1811 times
Fri 30 January 2026	0.36080 (-0.74%)	0.36240	0.36010 - 0.36490	1.164 times
Fri 23 January 2026	0.36350 (-0.55%)	0.36490	0.36010 - 0.36640	0.7899 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.35 and 0.36

Monthly Target 1	0.35
Monthly Target 2	0.35
Monthly Target 3	0.36176666666667
Monthly Target 4	0.37
Monthly Target 5	0.37

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.35830 (-2.45%)	0.36670	0.35760 - 0.36940	2.3974 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	1.2961 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	1.7046 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	1.2295 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	1.1015 times
Fri 31 October 2025	0.34840 (0.35%)	0.34730	0.34410 - 0.35160	1.6705 times
Tue 30 September 2025	0.34720 (1.4%)	0.34170	0.34060 - 0.34810	0.6003 times
Fri 29 August 2025	0.34240 (-1.18%)	0.34630	0.33890 - 0.34790	0 times
Thu 31 July 2025	0.34650 (2.64%)	0.33820	0.33620 - 0.34790	0 times
Mon 30 June 2025	0.33760 (-0.18%)	0.33800	0.33640 - 0.34500	0 times
Fri 30 May 2025	0.33820 (0.56%)	0.33500	0.33240 - 0.34510	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.36
20 day DMA	0.36
35 day DMA	0.37
50 day DMA	0.36
100 day DMA	0.36
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.36	0.36	0.36
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.36	0.36
12 day SMA	0.36	0.36	0.36
20 day SMA	0.36	0.36	0.36
35 day SMA	0.37	0.37	0.37
50 day SMA	0.36	0.36	0.36
100 day SMA	0.36	0.36	0.36
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme