Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1994.74 and 2007.95
| Daily Target 1 | 1992.46 |
| Daily Target 2 | 1997.02 |
| Daily Target 3 | 2005.6738 |
| Daily Target 4 | 2010.23 |
| Daily Target 5 | 2018.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2001.57790 (-0.56%) | 2012.60270 | 2001.11610 - 2014.32740 | 0.5714 times | Thu 26 March 2026 | 2012.93230 (0.29%) | 2007.37340 | 2007.37340 - 2022.65100 | 1.4499 times | Wed 25 March 2026 | 2007.12530 (-0.15%) | 2010.06050 | 2003.73230 - 2013.52270 | 1.4233 times | Tue 24 March 2026 | 2010.05010 (0.67%) | 2001.29150 | 2001.29150 - 2012.50220 | 0.1417 times | Mon 23 March 2026 | 1996.61440 (-0.55%) | 2006.96980 | 1992.51190 - 2016.10280 | 0.6993 times | Fri 20 March 2026 | 2007.71050 (0.33%) | 2001.23650 | 1997.85690 - 2011.83590 | 0.6043 times | Thu 19 March 2026 | 2001.16120 (0.81%) | 1997.99480 | 1986.71980 - 2002.62370 | 1.4243 times | Tue 17 March 2026 | 1985.13100 (0.04%) | 1984.38460 | 1981.58010 - 1988.67530 | 1.4855 times | Mon 16 March 2026 | 1984.29940 (-0.15%) | 1991.07570 | 1977.73600 - 1992.84580 | 0.9334 times | Fri 13 March 2026 | 1987.28230 (-0.03%) | 1987.77850 | 1978.52790 - 1990.74270 | 1.267 times | Thu 12 March 2026 | 1987.80880 (0.59%) | 1976.52930 | 1971.67020 - 1995.80620 | 0.1225 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1981.98 and 2012.11
| Weekly Target 1 | 1975.44 |
| Weekly Target 2 | 1988.51 |
| Weekly Target 3 | 2005.5802666667 |
| Weekly Target 4 | 2018.65 |
| Weekly Target 5 | 2035.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 1.2642 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 1.3119 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.6582 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.8805 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.5266 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.6364 times | Fri 13 February 2026 | 1966.89790 (0%) | 1963.41130 | 1960.88920 - 1969.71830 | 0 times | Fri 13 February 2026 | 1966.89790 (-1.29%) | 1991.62570 | 1958.20420 - 2000.12810 | 0.3783 times | Fri 06 February 2026 | 1992.56900 (0.36%) | 1984.59750 | 1975.21760 - 2000.20300 | 1.1474 times | Fri 30 January 2026 | 1985.38720 (0.61%) | 1976.07450 | 1963.04780 - 1986.41840 | 1.1965 times | Fri 23 January 2026 | 1973.28750 (0.1%) | 1976.07310 | 1965.26410 - 1992.95340 | 1.004 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1965.73 and 2058.5
| Monthly Target 1 | 1891.93 |
| Monthly Target 2 | 1946.75 |
| Monthly Target 3 | 1984.7012666667 |
| Monthly Target 4 | 2039.53 |
| Monthly Target 5 | 2077.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2001.57790 (3.01%) | 1930.24070 | 1929.87490 - 2022.65100 | 1.6678 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 1.2028 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.7047 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.4387 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.2659 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 2.0237 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.6964 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2005.66 |
| 12 day DMA | 1996.49 |
| 20 day DMA | 1984.86 |
| 35 day DMA | 1974.26 |
| 50 day DMA | 1975.78 |
| 100 day DMA | 1960.12 |
| 150 day DMA | 1936.29 |
| 200 day DMA | 1916.11 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.62 | 2006.14 | 2002.74 |
| 12 day EMA | 1996.64 | 1995.74 | 1992.62 |
| 20 day EMA | 1989.04 | 1987.72 | 1985.07 |
| 35 day EMA | 1983.56 | 1982.5 | 1980.71 |
| 50 day EMA | 1977.9 | 1976.93 | 1975.46 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.66 | 2006.89 | 2004.53 |
| 12 day SMA | 1996.49 | 1994.51 | 1990.77 |
| 20 day SMA | 1984.86 | 1981.46 | 1977.61 |
| 35 day SMA | 1974.26 | 1973.93 | 1973.4 |
| 50 day SMA | 1975.78 | 1975.11 | 1974.43 |
| 100 day SMA | 1960.12 | 1958.85 | 1957.52 |
| 150 day SMA | 1936.29 | 1935.38 | 1934.3 |
| 200 day SMA | 1916.11 | 1915.38 | 1914.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.