Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1797.54 and 1809.66
| Daily Target 1 | 1788.17 |
| Daily Target 2 | 1794.79 |
| Daily Target 3 | 1800.2887 |
| Daily Target 4 | 1806.91 |
| Daily Target 5 | 1812.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1801.41760 (0.28%) | 1793.66330 | 1793.66330 - 1805.78520 | 1.5696 times | Fri 25 September 2026 | 1796.33450 (-0.72%) | 1809.07140 | 1793.06540 - 1809.07140 | 1.3708 times | Thu 24 September 2026 | 1809.28720 (0.11%) | 1807.61830 | 1805.01570 - 1817.53690 | 0.3788 times | Wed 23 September 2026 | 1807.38690 (0.14%) | 1803.89510 | 1797.35070 - 1817.43680 | 0.9643 times | Tue 22 September 2026 | 1804.80280 (-1.74%) | 1836.67030 | 1804.80280 - 1836.81000 | 1.536 times | Mon 21 September 2026 | 1836.77310 (-1.06%) | 1855.44080 | 1835.96540 - 1856.58860 | 0.9653 times | Fri 18 September 2026 | 1856.53040 (0.66%) | 1843.98410 | 1843.98410 - 1857.63960 | 0 times | Thu 17 September 2026 | 1844.32060 (0.04%) | 1843.81980 | 1841.15410 - 1857.45930 | 1.5992 times | Wed 16 September 2026 | 1843.64090 (0.31%) | 1838.17030 | 1836.80630 - 1847.42230 | 0.7507 times | Tue 15 September 2026 | 1837.88240 (1.03%) | 1819.27700 | 1817.86420 - 1837.88240 | 0.8654 times | Mon 14 September 2026 | 1819.16790 (0.28%) | 1819.45980 | 1812.68800 - 1821.59470 | 1.5903 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1797.54 and 1809.66
| Weekly Target 1 | 1788.17 |
| Weekly Target 2 | 1794.79 |
| Weekly Target 3 | 1800.2887 |
| Weekly Target 4 | 1806.91 |
| Weekly Target 5 | 1812.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1801.41760 (0.28%) | 1793.66330 | 1793.66330 - 1805.78520 | 0.3318 times | Fri 25 September 2026 | 1796.33450 (-3.24%) | 1855.44080 | 1793.06540 - 1856.58860 | 1.1024 times | Fri 18 September 2026 | 1856.53040 (2.34%) | 1819.45980 | 1812.68800 - 1857.63960 | 1.0158 times | Fri 11 September 2026 | 1814.11200 (-0.22%) | 1821.15180 | 1809.89350 - 1824.22620 | 0.6148 times | Fri 04 September 2026 | 1818.03080 (-2.46%) | 1865.97210 | 1817.26850 - 1867.28460 | 1.2604 times | Fri 28 August 2026 | 1863.91070 (-1.44%) | 1891.79250 | 1862.91060 - 1892.65550 | 1.232 times | Fri 21 August 2026 | 1891.16730 (-1.38%) | 1918.79900 | 1883.48240 - 1919.79080 | 1.1954 times | Fri 14 August 2026 | 1917.59880 (0.99%) | 1899.78270 | 1899.78270 - 1920.23640 | 1.0532 times | Fri 07 August 2026 | 1898.77090 (-2.42%) | 1939.38190 | 1898.18690 - 1939.38190 | 1.1726 times | Fri 31 July 2026 | 1945.77610 (0.09%) | 1947.81230 | 1909.33380 - 1962.49690 | 1.0215 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1763.34 and 1831.14
| Monthly Target 1 | 1750.65 |
| Monthly Target 2 | 1776.04 |
| Monthly Target 3 | 1818.4478 |
| Monthly Target 4 | 1843.83 |
| Monthly Target 5 | 1886.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1801.41760 (-2.75%) | 1853.03670 | 1793.06540 - 1860.86040 | 1.0076 times | Mon 31 August 2026 | 1852.39270 (-4.8%) | 1939.38190 | 1850.76350 - 1939.38190 | 1.1003 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.1469 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1304 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.04 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.0998 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.049 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.6714 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.9515 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.8031 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7066 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1803.85 |
| 12 day DMA | 1822.64 |
| 20 day DMA | 1825.98 |
| 35 day DMA | 1856.92 |
| 50 day DMA | 1880.82 |
| 100 day DMA | 1952.43 |
| 150 day DMA | 1964.33 |
| 200 day DMA | 1965.33 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.47 | 1810.49 | 1817.56 |
| 12 day EMA | 1819.41 | 1822.68 | 1827.47 |
| 20 day EMA | 1831.83 | 1835.03 | 1839.1 |
| 35 day EMA | 1856.54 | 1859.78 | 1863.52 |
| 50 day EMA | 1882.61 | 1885.92 | 1889.57 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.85 | 1810.92 | 1822.96 |
| 12 day SMA | 1822.64 | 1824.41 | 1826.01 |
| 20 day SMA | 1825.98 | 1829.1 | 1833.17 |
| 35 day SMA | 1856.92 | 1859.7 | 1863.1 |
| 50 day SMA | 1880.82 | 1884.43 | 1888.54 |
| 100 day SMA | 1952.43 | 1954.06 | 1956.11 |
| 150 day SMA | 1964.33 | 1965.31 | 1966.32 |
| 200 day SMA | 1965.33 | 1966.16 | 1966.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.