Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1899.94 and 1923.24
| Daily Target 1 | 1895.3 |
| Daily Target 2 | 1904.57 |
| Daily Target 3 | 1918.6073666667 |
| Daily Target 4 | 1927.88 |
| Daily Target 5 | 1941.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1913.84620 (-0.83%) | 1929.68100 | 1909.33380 - 1932.64210 | 1.1096 times | Wed 29 July 2026 | 1929.82490 (-0.1%) | 1932.11130 | 1920.37610 - 1935.61780 | 0.8661 times | Tue 28 July 2026 | 1931.71070 (-0.81%) | 1947.90530 | 1930.43230 - 1954.76990 | 2.0397 times | Mon 27 July 2026 | 1947.53700 (0.18%) | 1947.81230 | 1946.80870 - 1962.49690 | 1.2225 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-1%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Thu 23 July 2026 | 1963.77040 (-0.56%) | 1974.97150 | 1962.64960 - 1976.12470 | 0.846 times | Wed 22 July 2026 | 1974.83150 (-0.31%) | 1981.01380 | 1973.89710 - 1985.91250 | 0.9677 times | Tue 21 July 2026 | 1980.94180 (-0.04%) | 1982.20660 | 1977.99720 - 1988.00930 | 2.0849 times | Mon 20 July 2026 | 1981.81010 (-1%) | 2001.26450 | 1980.61670 - 2002.78900 | 0.8636 times | Fri 17 July 2026 | 2001.90070 (0.41%) | 1993.77710 | 1989.71260 - 2006.76650 | 1.7861 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1885.01 and 1938.17
| Weekly Target 1 | 1875.4 |
| Weekly Target 2 | 1894.62 |
| Weekly Target 3 | 1928.5589666667 |
| Weekly Target 4 | 1947.78 |
| Weekly Target 5 | 1981.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1913.84620 (-1.56%) | 1947.81230 | 1909.33380 - 1962.49690 | 0.9134 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.8305 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.3534 times | Fri 10 July 2026 | 2009.62750 (-2.11%) | 2042.66860 | 2005.30310 - 2069.26680 | 1.3477 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 1.0723 times | Fri 26 June 2026 | 2025.50860 (-0.13%) | 2021.53780 | 2019.39340 - 2044.83850 | 1.0868 times | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 1.112 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.9478 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.3361 times | Fri 29 May 2026 | 2028.05700 (-0.74%) | 2045.60550 | 2007.80120 - 2045.60550 | 0.5818 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1831.62 and 1991.56
| Monthly Target 1 | 1804.22 |
| Monthly Target 2 | 1859.03 |
| Monthly Target 3 | 1964.1489333333 |
| Monthly Target 4 | 2018.96 |
| Monthly Target 5 | 2124.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1913.84620 (-6.76%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.1471 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1662 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0729 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.1346 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.0822 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.6926 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.9817 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.8285 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7289 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.1653 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.401 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1933.4 |
| 12 day DMA | 1959 |
| 20 day DMA | 1981.61 |
| 35 day DMA | 2005.53 |
| 50 day DMA | 2014.58 |
| 100 day DMA | 2005.32 |
| 150 day DMA | 1991.73 |
| 200 day DMA | 1976.43 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.36 | 1941.61 | 1947.5 |
| 12 day EMA | 1954.94 | 1962.41 | 1968.33 |
| 20 day EMA | 1972.45 | 1978.62 | 1983.75 |
| 35 day EMA | 1989.95 | 1994.43 | 1998.23 |
| 50 day EMA | 2005.74 | 2009.49 | 2012.74 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.4 | 1939.45 | 1946.24 |
| 12 day SMA | 1959 | 1967.19 | 1972.4 |
| 20 day SMA | 1981.61 | 1988.56 | 1995.18 |
| 35 day SMA | 2005.53 | 2009.02 | 2012.17 |
| 50 day SMA | 2014.58 | 2016.69 | 2018.16 |
| 100 day SMA | 2005.32 | 2006.05 | 2006.53 |
| 150 day SMA | 1991.73 | 1992.3 | 1992.7 |
| 200 day SMA | 1976.43 | 1976.4 | 1976.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.