login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.49 and 13.53

Daily Target 1	13.48
Daily Target 2	13.5
Daily Target 3	13.517133333333
Daily Target 4	13.54
Daily Target 5	13.55

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.52210 (-0.06%)	13.52990	13.49670 - 13.53260	1.2919 times
Thu 30 July 2026	13.53050 (-0.04%)	13.53590	13.49290 - 13.54900	1.4332 times
Wed 29 July 2026	13.53530 (0.31%)	13.49270	13.48890 - 13.56080	1.1219 times
Tue 28 July 2026	13.49330 (-0.17%)	13.51670	13.48250 - 13.52390	2.0317 times
Mon 27 July 2026	13.51680 (-0.22%)	13.52790	13.49850 - 13.54100	0.5048 times
Fri 24 July 2026	13.54710 (0%)	13.54820	13.52300 - 13.56220	0 times
Fri 24 July 2026	13.54710 (0%)	13.54820	13.52300 - 13.56220	0 times
Thu 23 July 2026	13.54660 (0.48%)	13.47990	13.47110 - 13.56330	0.8885 times
Wed 22 July 2026	13.48160 (0.05%)	13.47250	13.46400 - 13.49960	0.8696 times
Tue 21 July 2026	13.47440 (-0.13%)	13.49170	13.46120 - 13.49630	1.8584 times
Mon 20 July 2026	13.49140 (-0.66%)	13.57710	13.48420 - 13.58570	0.7868 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.46 and 13.54

Weekly Target 1	13.44
Weekly Target 2	13.48
Weekly Target 3	13.5218
Weekly Target 4	13.56
Weekly Target 5	13.6

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.52210 (-0.18%)	13.52790	13.48250 - 13.56080	0.9865 times
Fri 24 July 2026	13.54710 (0%)	13.54820	13.52300 - 13.56220	0 times
Fri 24 July 2026	13.54710 (-0.25%)	13.57710	13.46120 - 13.58570	0.6805 times
Fri 17 July 2026	13.58130 (0.4%)	13.54230	13.47030 - 13.59150	1.3126 times
Fri 10 July 2026	13.52740 (0.06%)	13.53160	13.44420 - 13.62250	1.2614 times
Thu 02 July 2026	13.51950 (-0.1%)	13.52360	13.46930 - 13.57310	1.0547 times
Fri 26 June 2026	13.53270 (0.61%)	13.42450	13.38760 - 13.60680	1.1347 times
Thu 18 June 2026	13.45060 (0.23%)	13.40020	13.39170 - 13.52370	1.0297 times
Fri 12 June 2026	13.41960 (-0.87%)	13.52950	13.38310 - 13.57670	1.1288 times
Fri 05 June 2026	13.53800 (-0.42%)	13.59260	13.43800 - 13.59460	1.4112 times
Fri 29 May 2026	13.59470 (0.42%)	13.53740	13.52270 - 13.63100	0.5536 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.48 and 13.66

Monthly Target 1	13.35
Monthly Target 2	13.44
Monthly Target 3	13.5296
Monthly Target 4	13.62
Monthly Target 5	13.71

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.52210 (0.04%)	13.51880	13.44420 - 13.62250	1.1657 times
Tue 30 June 2026	13.51710 (-0.57%)	13.59260	13.38310 - 13.60680	1.2764 times
Fri 29 May 2026	13.59470 (-0.85%)	13.71390	13.48500 - 13.74080	1.2041 times
Thu 30 April 2026	13.71190 (-1.59%)	13.92750	13.51670 - 13.94580	1.1897 times
Tue 31 March 2026	13.93320 (2.34%)	13.64420	13.57710 - 14.08450	1.3239 times
Fri 27 February 2026	13.61410 (-0.89%)	13.73210	13.50190 - 13.80230	0.6935 times
Fri 30 January 2026	13.73570 (-1.94%)	13.99660	13.54020 - 14.05610	0.9251 times
Wed 31 December 2025	14.00770 (-0.72%)	14.11450	13.89560 - 14.13950	0.6824 times
Fri 28 November 2025	14.10880 (-1.2%)	14.17190	14.00910 - 14.34790	0.5992 times
Fri 31 October 2025	14.27960 (0.57%)	14.19580	14.12280 - 14.36220	0.9399 times
Tue 30 September 2025	14.19800 (-2.31%)	14.52850	14.18620 - 14.60690	0.3424 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period	DMA value
5 day DMA	13.52
12 day DMA	13.52
20 day DMA	13.53
35 day DMA	13.51
50 day DMA	13.52
100 day DMA	13.62
150 day DMA	13.66
200 day DMA	13.77

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.53	13.53	13.53
12 day EMA	13.52	13.52	13.52
20 day EMA	13.52	13.52	13.52
35 day EMA	13.51	13.51	13.51
50 day EMA	13.52	13.52	13.52

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.52	13.52	13.53
12 day SMA	13.52	13.52	13.52
20 day SMA	13.53	13.52	13.52
35 day SMA	13.51	13.51	13.51
50 day SMA	13.52	13.52	13.52
100 day SMA	13.62	13.62	13.63
150 day SMA	13.66	13.66	13.66
200 day SMA	13.77	13.77	13.78

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme