Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.87 and 1.9
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8902333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.92 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.88600 (-0.85%) | 1.90240 | 1.87660 - 1.90810 | 0.8898 times | Wed 01 April 2026 | 1.90220 (0.76%) | 1.88860 | 1.88570 - 1.91300 | 1.1299 times | Tue 31 March 2026 | 1.88790 (1.28%) | 1.86420 | 1.86420 - 1.88880 | 0.179 times | Mon 30 March 2026 | 1.86400 (-0.2%) | 1.86740 | 1.85950 - 1.87660 | 0.6732 times | Fri 27 March 2026 | 1.86770 (0.06%) | 1.86670 | 1.85760 - 1.87770 | 0.7503 times | Thu 26 March 2026 | 1.86650 (-0.96%) | 1.88430 | 1.86160 - 1.88430 | 1.655 times | Wed 25 March 2026 | 1.88460 (0.02%) | 1.88490 | 1.87980 - 1.89700 | 2.0914 times | Tue 24 March 2026 | 1.88430 (-0.5%) | 1.89260 | 1.86630 - 1.90300 | 0.0019 times | Mon 23 March 2026 | 1.89380 (0.86%) | 1.87500 | 1.86130 - 1.91650 | 1.569 times | Fri 20 March 2026 | 1.87760 (-1.16%) | 1.89970 | 1.86920 - 1.90760 | 1.0605 times | Thu 19 March 2026 | 1.89960 (-0.5%) | 1.88790 | 1.86910 - 1.90260 | 1.993 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.87 and 1.93
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8861666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.88600 (0.98%) | 1.86740 | 1.85950 - 1.91300 | 0.6643 times | Fri 27 March 2026 | 1.86770 (-0.53%) | 1.87500 | 1.85760 - 1.91650 | 1.4035 times | Fri 20 March 2026 | 1.87760 (-0.87%) | 1.89500 | 1.86910 - 1.91980 | 1.4011 times | Fri 13 March 2026 | 1.89410 (-1.54%) | 1.92210 | 1.88270 - 1.96600 | 1.9619 times | Fri 06 March 2026 | 1.92380 (-2.35%) | 1.96900 | 1.89370 - 1.96930 | 1.1002 times | Fri 27 February 2026 | 1.97000 (0.21%) | 1.96610 | 1.95630 - 1.97770 | 1.4609 times | Fri 20 February 2026 | 1.96590 (-0.08%) | 1.96300 | 1.94580 - 1.97410 | 0.5346 times | Fri 13 February 2026 | 1.96740 (0%) | 1.96950 | 1.95720 - 1.97430 | 0 times | Fri 13 February 2026 | 1.96740 (-0.07%) | 1.96930 | 1.95720 - 1.98900 | 0.2839 times | Fri 06 February 2026 | 1.96880 (0.48%) | 1.95660 | 1.93040 - 1.98460 | 1.1896 times | Fri 30 January 2026 | 1.95940 (0.66%) | 1.94690 | 1.94690 - 2.00350 | 1.2686 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.86 and 1.9
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8918666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.88600 (-0.1%) | 1.88860 | 1.87660 - 1.91300 | 0.1494 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.9393 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 1.1094 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 1.7366 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 1.3823 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 1.0556 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.9657 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.6617 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times | Thu 31 July 2025 | 1.64280 (-0.39%) | 1.62820 | 1.62610 - 1.67850 | 0 times | Mon 30 June 2025 | 1.64930 (-0.79%) | 1.66260 | 1.60890 - 1.69490 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.88 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.87 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.