Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.95 and 1.98
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9579 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.98 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.96360 (1.11%) | 1.94220 | 1.94220 - 1.96790 | 1.3349 times | Wed 29 July 2026 | 1.94210 (0.22%) | 1.93810 | 1.92730 - 1.94740 | 0.8296 times | Tue 28 July 2026 | 1.93790 (0.64%) | 1.92550 | 1.92470 - 1.94390 | 2.484 times | Mon 27 July 2026 | 1.92560 (0.24%) | 1.92200 | 1.92200 - 1.94230 | 0.3574 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Fri 24 July 2026 | 1.92090 (-0.02%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Thu 23 July 2026 | 1.92120 (-2.67%) | 1.97400 | 1.91810 - 1.97670 | 0.7707 times | Wed 22 July 2026 | 1.97390 (0.5%) | 1.96410 | 1.96060 - 1.98060 | 0.8118 times | Tue 21 July 2026 | 1.96410 (0.41%) | 1.95600 | 1.95470 - 1.96910 | 2.6482 times | Mon 20 July 2026 | 1.95610 (-0.31%) | 1.95150 | 1.95130 - 1.96460 | 0.7634 times | Fri 17 July 2026 | 1.96210 (-0.27%) | 1.96830 | 1.95310 - 1.96900 | 2.8079 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.94 and 1.99
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9511666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.96360 (2.22%) | 1.92200 | 1.92200 - 1.96790 | 0.6132 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times | Fri 24 July 2026 | 1.92090 (-2.1%) | 1.95150 | 1.90630 - 1.98060 | 0.6117 times | Fri 17 July 2026 | 1.96210 (0.04%) | 1.96210 | 1.94890 - 1.97560 | 1.3414 times | Fri 10 July 2026 | 1.96140 (-0.12%) | 1.96770 | 1.94750 - 1.98300 | 1.3812 times | Thu 02 July 2026 | 1.96370 (1.49%) | 1.93860 | 1.92780 - 1.96660 | 1.0945 times | Fri 26 June 2026 | 1.93480 (0.47%) | 1.92750 | 1.90460 - 1.93970 | 1.2097 times | Thu 18 June 2026 | 1.92580 (-0.79%) | 1.94240 | 1.92020 - 1.95690 | 1.1916 times | Fri 12 June 2026 | 1.94120 (1.77%) | 1.90730 | 1.89490 - 1.94820 | 1.0966 times | Fri 05 June 2026 | 1.90750 (-1.55%) | 1.93540 | 1.90230 - 1.94320 | 1.4602 times | Fri 29 May 2026 | 1.93750 (1.56%) | 1.92870 | 1.90850 - 1.94020 | 0.5851 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.93 and 2.01
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9509666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.96360 (1.01%) | 1.94360 | 1.90630 - 1.98300 | 1.3413 times | Tue 30 June 2026 | 1.94390 (0.33%) | 1.93540 | 1.89490 - 1.95690 | 1.6585 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.1729 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 1.0222 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.0141 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.5801 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 0.9081 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.7228 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.552 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.0279 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.346 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.93 | 1.93 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.93 | 1.93 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.95 | 1.95 | 1.94 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.