Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.93 and 1.94
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.9387 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.95 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.93790 (-0.38%) | 1.94550 | 1.93260 - 1.94560 | 1.582 times | Fri 25 September 2026 | 1.94530 (0.49%) | 1.93570 | 1.93180 - 1.95010 | 1.6512 times | Thu 24 September 2026 | 1.93590 (-0.34%) | 1.94290 | 1.93180 - 1.94710 | 0.2188 times | Wed 23 September 2026 | 1.94260 (-0.84%) | 1.95890 | 1.93560 - 1.96080 | 0.9372 times | Tue 22 September 2026 | 1.95900 (0.2%) | 1.95520 | 1.93990 - 1.95970 | 1.8158 times | Mon 21 September 2026 | 1.95510 (0.02%) | 1.95810 | 1.94900 - 1.96130 | 0.8398 times | Fri 18 September 2026 | 1.95480 (-0.24%) | 1.96000 | 1.94920 - 1.96090 | 0 times | Thu 17 September 2026 | 1.95950 (0.8%) | 1.94600 | 1.94510 - 1.96430 | 1.5331 times | Wed 16 September 2026 | 1.94390 (-0.53%) | 1.95380 | 1.94250 - 1.96230 | 0.7131 times | Tue 15 September 2026 | 1.95430 (0.08%) | 1.95290 | 1.94920 - 1.96470 | 0.709 times | Mon 14 September 2026 | 1.95270 (-0.47%) | 1.96160 | 1.94810 - 1.96490 | 1.5613 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.93 and 1.94
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9387 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.93790 (-0.38%) | 1.94550 | 1.93260 - 1.94560 | 0.3705 times | Fri 25 September 2026 | 1.94530 (-0.49%) | 1.95810 | 1.93180 - 1.96130 | 1.2794 times | Fri 18 September 2026 | 1.95480 (-0.37%) | 1.96160 | 1.94250 - 1.96490 | 1.0578 times | Fri 11 September 2026 | 1.96200 (-1.03%) | 1.97070 | 1.95060 - 1.97320 | 0.5111 times | Fri 04 September 2026 | 1.98250 (1.29%) | 1.95740 | 1.95360 - 1.98650 | 1.1586 times | Fri 28 August 2026 | 1.95720 (-1.54%) | 1.98790 | 1.95720 - 2.00250 | 1.2812 times | Fri 21 August 2026 | 1.98790 (0.54%) | 1.97630 | 1.95680 - 1.99000 | 1.4668 times | Fri 14 August 2026 | 1.97720 (-1.05%) | 1.99630 | 1.97240 - 2.00300 | 0.9715 times | Fri 07 August 2026 | 1.99810 (2.45%) | 1.95270 | 1.95270 - 2.00070 | 1.1267 times | Fri 31 July 2026 | 1.95030 (1.53%) | 1.92200 | 1.92200 - 1.96790 | 0.7767 times | Fri 24 July 2026 | 1.92090 (0%) | 1.92150 | 1.90630 - 1.93150 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.91 and 1.96
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9520666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.93790 (-1.47%) | 1.96820 | 1.93180 - 1.98650 | 1.1569 times | Mon 31 August 2026 | 1.96690 (0.85%) | 1.95270 | 1.95270 - 2.00300 | 1.2856 times | Fri 31 July 2026 | 1.95030 (0.33%) | 1.94360 | 1.90630 - 1.98300 | 1.2388 times | Tue 30 June 2026 | 1.94390 (0.33%) | 1.93540 | 1.89490 - 1.95690 | 1.4804 times | Fri 29 May 2026 | 1.93750 (2.39%) | 1.89230 | 1.87740 - 1.94020 | 1.047 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 0.9124 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 0.9052 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.5179 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 0.8106 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 0.6452 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.4927 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.96 | 1.96 | 1.96 |
| 20 day EMA | 1.96 | 1.96 | 1.96 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.95 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.96 | 1.96 | 1.96 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.93 | 1.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.