login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.39 and 1.39

Daily Target 1	1.38
Daily Target 2	1.3878333333333
Daily Target 3	1.39
Daily Target 4	1.39
Daily Target 5	1.39

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.38930 (0.29%)	1.38540	1.38460 - 1.38960	0.6479 times
Thu 26 March 2026	1.38530 (0.28%)	1.38150	1.38150 - 1.38660	1.1695 times
Wed 25 March 2026	1.38150 (0.41%)	1.37580	1.37500 - 1.38200	1.2607 times
Tue 24 March 2026	1.37580 (0.24%)	1.37350	1.37260 - 1.37850	0.0336 times
Mon 23 March 2026	1.37250 (0.01%)	1.37090	1.36700 - 1.37550	1.1037 times
Fri 20 March 2026	1.37240 (-0.09%)	1.37380	1.37000 - 1.37480	0.8721 times
Thu 19 March 2026	1.37360 (0.33%)	1.37310	1.37050 - 1.37480	1.5204 times
Tue 17 March 2026	1.36910 (0.03%)	1.36870	1.36810 - 1.37220	1.1232 times
Mon 16 March 2026	1.36870 (-0.22%)	1.37120	1.36530 - 1.37230	0.8699 times
Fri 13 March 2026	1.37170 (0.62%)	1.36330	1.36210 - 1.37420	1.399 times
Thu 12 March 2026	1.36320 (0.21%)	1.36030	1.35770 - 1.36460	0.0219 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.38 and 1.4

Weekly Target 1	1.36
Weekly Target 2	1.37
Weekly Target 3	1.3819666666667
Weekly Target 4	1.4
Weekly Target 5	1.4

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.38930 (1.23%)	1.37090	1.36700 - 1.38960	1.3578 times
Fri 20 March 2026	1.37240 (0.05%)	1.37120	1.36530 - 1.37480	1.4126 times
Fri 13 March 2026	1.37170 (1.11%)	1.36010	1.35260 - 1.37420	1.7985 times
Fri 06 March 2026	1.35660 (-0.56%)	1.36690	1.35640 - 1.37530	1.1065 times
Fri 27 February 2026	1.36430 (-0.28%)	1.36500	1.36250 - 1.37250	1.2394 times
Fri 20 February 2026	1.36810 (0.46%)	1.36370	1.36320 - 1.37150	0.5531 times
Fri 13 February 2026	1.36180 (0%)	1.36120	1.35940 - 1.36380	0 times
Fri 13 February 2026	1.36180 (-0.44%)	1.36590	1.35040 - 1.36670	0.3127 times
Fri 06 February 2026	1.36780 (0.44%)	1.36380	1.36140 - 1.37240	0.9364 times
Fri 30 January 2026	1.36180 (-0.61%)	1.37010	1.34820 - 1.37390	1.283 times
Fri 23 January 2026	1.37010 (-1.54%)	1.38750	1.36940 - 1.38790	0.8417 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.37 and 1.41

Monthly Target 1	1.34
Monthly Target 2	1.36
Monthly Target 3	1.3771666666667
Monthly Target 4	1.4
Monthly Target 5	1.41

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.38930 (1.83%)	1.36690	1.35260 - 1.38960	2.4678 times
Fri 27 February 2026	1.36430 (0.18%)	1.36380	1.35040 - 1.37250	1.3225 times
Fri 30 January 2026	1.36180 (-0.79%)	1.37180	1.34820 - 1.39290	1.8746 times
Wed 31 December 2025	1.37260 (-1.8%)	1.39710	1.36430 - 1.40150	1.209 times
Fri 28 November 2025	1.39770 (-0.24%)	1.40560	1.39390 - 1.41400	1.0896 times
Fri 31 October 2025	1.40110 (0.63%)	1.39240	1.38880 - 1.40800	1.4976 times
Tue 30 September 2025	1.39230 (1.3%)	1.37500	1.37460 - 1.39590	0.5389 times
Fri 29 August 2025	1.37440 (-0.83%)	1.38290	1.37220 - 1.39250	0 times
Thu 31 July 2025	1.38590 (1.87%)	1.36820	1.35570 - 1.38710	0 times
Mon 30 June 2025	1.36050 (-0.98%)	1.37230	1.35570 - 1.37980	0 times
Fri 30 May 2025	1.37400 (-0.37%)	1.38300	1.37100 - 1.40160	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period	DMA value
5 day DMA	1.38
12 day DMA	1.37
20 day DMA	1.37
35 day DMA	1.37
50 day DMA	1.37
100 day DMA	1.38
150 day DMA	1.38
200 day DMA	1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.38	1.37
12 day EMA	1.38	1.38	1.38
20 day EMA	1.38	1.38	1.38
35 day EMA	1.37	1.37	1.37
50 day EMA	1.37	1.37	1.37

SMA (simple moving average) of Us Dollar USDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.38	1.38	1.38
12 day SMA	1.37	1.37	1.37
20 day SMA	1.37	1.37	1.37
35 day SMA	1.37	1.37	1.37
50 day SMA	1.37	1.37	1.37
100 day SMA	1.38	1.38	1.38
150 day SMA	1.38	1.38	1.38
200 day SMA	1.38	1.38	1.38

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme