UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.37 and 1.37

Daily Target 11.37
Daily Target 21.37
Daily Target 31.37
Daily Target 41.37
Daily Target 51.3703

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 13 May 2026 1.37060 (0.07%) 1.36980 1.36840 - 1.37190 0.9558 times
Tue 12 May 2026 1.36960 (0.12%) 1.36790 1.36790 - 1.37240 1.4735 times
Mon 11 May 2026 1.36790 (0.1%) 1.36730 1.36710 - 1.36820 0.1153 times
Thu 07 May 2026 1.36660 (0.21%) 1.36370 1.36200 - 1.36660 0.6988 times
Wed 06 May 2026 1.36370 (0%) 1.36050 1.35780 - 1.36420 0.088 times
Wed 06 May 2026 1.36370 (0.24%) 1.36050 1.35780 - 1.36420 0.088 times
Tue 05 May 2026 1.36040 (-0.13%) 1.36210 1.35960 - 1.36300 1.4779 times
Mon 04 May 2026 1.36220 (0.24%) 1.35890 1.35830 - 1.36260 1.6531 times
Fri 01 May 2026 1.35890 (0.07%) 1.35800 1.35510 - 1.35930 1.4545 times
Thu 30 April 2026 1.35790 (-0.68%) 1.36720 1.35770 - 1.36890 1.9952 times
Wed 29 April 2026 1.36720 (-0.07%) 1.36810 1.36680 - 1.37110 0.0447 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.37 and 1.37

Weekly Target 11.36
Weekly Target 21.37
Weekly Target 31.37
Weekly Target 41.3700333333333
Weekly Target 51.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 13 May 2026 1.37060 (0.29%) 1.36730 1.36710 - 1.37240 0.5849 times
Thu 07 May 2026 1.36660 (0.21%) 1.36050 1.35780 - 1.36660 0.1808 times
Wed 06 May 2026 1.36370 (0.35%) 1.35890 1.35780 - 1.36420 0.7399 times
Fri 01 May 2026 1.35890 (-0.59%) 1.36780 1.35510 - 1.37110 1.1239 times
Fri 24 April 2026 1.36700 (-0.16%) 1.37060 1.36320 - 1.37150 1.8056 times
Fri 17 April 2026 1.36920 (-1.08%) 1.38730 1.36500 - 1.38770 1.1908 times
Fri 10 April 2026 1.38410 (-0.56%) 1.39470 1.37990 - 1.39480 0.7126 times
Thu 02 April 2026 1.39190 (0.19%) 1.39000 1.38690 - 1.39670 0.7947 times
Fri 27 March 2026 1.38930 (1.23%) 1.37090 1.36700 - 1.38960 1.405 times
Fri 20 March 2026 1.37240 (0.05%) 1.37120 1.36530 - 1.37480 1.4617 times
Fri 13 March 2026 1.37170 (1.11%) 1.36010 1.35260 - 1.37420 1.8611 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.36 and 1.38

Monthly Target 11.35
Monthly Target 21.36
Monthly Target 31.3660333333333
Monthly Target 41.38
Monthly Target 51.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 13 May 2026 1.37060 (0.94%) 1.35800 1.35510 - 1.37240 0.5949 times
Thu 30 April 2026 1.35790 (-2.35%) 1.39040 1.35770 - 1.39480 1.6125 times
Tue 31 March 2026 1.39060 (1.93%) 1.36690 1.35260 - 1.39670 1.9975 times
Fri 27 February 2026 1.36430 (0.18%) 1.36380 1.35040 - 1.37250 1.0175 times
Fri 30 January 2026 1.36180 (-0.79%) 1.37180 1.34820 - 1.39290 1.4423 times
Wed 31 December 2025 1.37260 (-1.8%) 1.39710 1.36430 - 1.40150 0.9302 times
Fri 28 November 2025 1.39770 (-0.24%) 1.40560 1.39390 - 1.41400 0.8383 times
Fri 31 October 2025 1.40110 (0.63%) 1.39240 1.38880 - 1.40800 1.1522 times
Tue 30 September 2025 1.39230 (1.3%) 1.37500 1.37460 - 1.39590 0.4146 times
Fri 29 August 2025 1.37440 (-0.83%) 1.38290 1.37220 - 1.39250 0 times
Thu 31 July 2025 1.38590 (1.87%) 1.36820 1.35570 - 1.38710 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.36
20 day DMA 1.37
35 day DMA 1.37
50 day DMA 1.37
100 day DMA 1.37
150 day DMA 1.38
200 day DMA 1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.371.371.37
20 day EMA1.371.371.37
35 day EMA1.371.371.37
50 day EMA1.371.371.37

SMA (simple moving average) of Us Dollar USDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.36
12 day SMA1.361.361.36
20 day SMA1.371.371.37
35 day SMA1.371.371.37
50 day SMA1.371.371.37
100 day SMA1.371.371.37
150 day SMA1.381.381.38
200 day SMA1.381.381.38
Back to top | Use Dark Theme