Login or Join
HomepageUsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCAD are 1.4 and 1.41
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4027666666667 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.41 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40210 (0.06%) | 1.40120 | 1.40040 - 1.40580 | 1.3624 times | Thu 30 July 2026 | 1.40120 (-0.17%) | 1.40370 | 1.39910 - 1.40680 | 1.4376 times | Wed 29 July 2026 | 1.40360 (-0.5%) | 1.41070 | 1.40240 - 1.41100 | 1.0734 times | Tue 28 July 2026 | 1.41070 (-0.13%) | 1.41250 | 1.40860 - 1.41290 | 1.9362 times | Mon 27 July 2026 | 1.41250 (0.22%) | 1.40870 | 1.40710 - 1.41270 | 0.4326 times | Fri 24 July 2026 | 1.40940 (0%) | 1.40860 | 1.40660 - 1.41150 | 0 times | Fri 24 July 2026 | 1.40940 (0.06%) | 1.40860 | 1.40660 - 1.41150 | 0 times | Thu 23 July 2026 | 1.40860 (0%) | 1.40860 | 1.40570 - 1.41000 | 0.8611 times | Wed 22 July 2026 | 1.40860 (-0.14%) | 1.41060 | 1.40770 - 1.41080 | 0.8648 times | Tue 21 July 2026 | 1.41060 (0.23%) | 1.40720 | 1.40550 - 1.41120 | 2.032 times | Mon 20 July 2026 | 1.40730 (0.37%) | 1.40200 | 1.40030 - 1.40850 | 0.772 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCAD are 1.39 and 1.41
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4047 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40210 (-0.52%) | 1.40870 | 1.39910 - 1.41290 | 0.9784 times | Fri 24 July 2026 | 1.40940 (0%) | 1.40860 | 1.40660 - 1.41150 | 0 times | Fri 24 July 2026 | 1.40940 (0.52%) | 1.40200 | 1.40030 - 1.41150 | 0.71 times | Fri 17 July 2026 | 1.40210 (-0.95%) | 1.41640 | 1.40060 - 1.41750 | 1.3926 times | Fri 10 July 2026 | 1.41550 (-0.23%) | 1.42050 | 1.41180 - 1.42390 | 1.3435 times | Thu 02 July 2026 | 1.41880 (-0.06%) | 1.41900 | 1.41510 - 1.42470 | 1.0364 times | Fri 26 June 2026 | 1.41960 (0.39%) | 1.41750 | 1.41460 - 1.42480 | 1.0584 times | Thu 18 June 2026 | 1.41410 (1.09%) | 1.39640 | 1.39510 - 1.41470 | 1.097 times | Fri 12 June 2026 | 1.39890 (0.34%) | 1.39460 | 1.38990 - 1.40240 | 1.0512 times | Fri 05 June 2026 | 1.39410 (1.04%) | 1.37970 | 1.37970 - 1.39500 | 1.3324 times | Fri 29 May 2026 | 1.37980 (-0.16%) | 1.38060 | 1.37710 - 1.38700 | 0.557 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCAD are 1.39 and 1.41
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4083666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40210 (-1.31%) | 1.42080 | 1.39910 - 1.42390 | 1.231 times | Tue 30 June 2026 | 1.42070 (2.96%) | 1.37970 | 1.37970 - 1.42480 | 1.2614 times | Fri 29 May 2026 | 1.37980 (1.61%) | 1.35800 | 1.35510 - 1.38700 | 1.0454 times | Thu 30 April 2026 | 1.35790 (-2.35%) | 1.39040 | 1.35770 - 1.39480 | 1.159 times | Tue 31 March 2026 | 1.39060 (1.93%) | 1.36690 | 1.35260 - 1.39670 | 1.4357 times | Fri 27 February 2026 | 1.36430 (0.18%) | 1.36380 | 1.35040 - 1.37250 | 0.7314 times | Fri 30 January 2026 | 1.36180 (-0.79%) | 1.37180 | 1.34820 - 1.39290 | 1.0367 times | Wed 31 December 2025 | 1.37260 (-1.8%) | 1.39710 | 1.36430 - 1.40150 | 0.6686 times | Fri 28 November 2025 | 1.39770 (-0.24%) | 1.40560 | 1.39390 - 1.41400 | 0.6025 times | Fri 31 October 2025 | 1.40110 (0.63%) | 1.39240 | 1.38880 - 1.40800 | 0.8282 times | Tue 30 September 2025 | 1.39230 (1.3%) | 1.37500 | 1.37460 - 1.39590 | 0.298 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCAD
DMA (daily moving average) of Us Dollar USDCAD
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Us Dollar USDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.41 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Us Dollar USDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.41 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.