UsDollar USDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCAD are 1.42 and 1.42

Daily Target 11.41
Daily Target 21.4168
Daily Target 31.42
Daily Target 41.42
Daily Target 51.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.41770 (0.25%) 1.41550 1.41480 - 1.41790 1.45 times
Fri 25 September 2026 1.41420 (-0.02%) 1.41480 1.41340 - 1.41550 1.4038 times
Thu 24 September 2026 1.41450 (0.28%) 1.41040 1.40970 - 1.41500 0.2631 times
Wed 23 September 2026 1.41050 (0.28%) 1.40660 1.40640 - 1.41100 1.027 times
Tue 22 September 2026 1.40650 (0.22%) 1.40340 1.40250 - 1.40840 1.6208 times
Mon 21 September 2026 1.40340 (0.35%) 1.39950 1.39910 - 1.40390 0.8133 times
Fri 18 September 2026 1.39850 (-0.04%) 1.39910 1.39760 - 1.40150 0 times
Thu 17 September 2026 1.39900 (0.02%) 1.39890 1.39740 - 1.40020 1.6294 times
Wed 16 September 2026 1.39870 (0.45%) 1.39250 1.39210 - 1.39950 0.9094 times
Tue 15 September 2026 1.39240 (0.17%) 1.39010 1.38980 - 1.39290 0.8832 times
Mon 14 September 2026 1.39010 (0.21%) 1.38680 1.38650 - 1.39300 1.5262 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCAD are 1.42 and 1.42

Weekly Target 11.41
Weekly Target 21.4168
Weekly Target 31.42
Weekly Target 41.42
Weekly Target 51.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.41770 (0.25%) 1.41550 1.41480 - 1.41790 0.3098 times
Fri 25 September 2026 1.41420 (1.12%) 1.39950 1.39910 - 1.41550 1.0957 times
Fri 18 September 2026 1.39850 (0.81%) 1.38680 1.38650 - 1.40150 1.0572 times
Fri 11 September 2026 1.38720 (0.25%) 1.38050 1.37600 - 1.38840 0.604 times
Fri 04 September 2026 1.38370 (-0.48%) 1.39000 1.37650 - 1.39400 1.1672 times
Fri 28 August 2026 1.39040 (1%) 1.37930 1.37830 - 1.39100 1.2953 times
Fri 21 August 2026 1.37660 (-0.78%) 1.38720 1.37320 - 1.39100 0.9416 times
Fri 14 August 2026 1.38740 (-0.48%) 1.39530 1.38650 - 1.39640 1.0448 times
Fri 07 August 2026 1.39410 (-0.57%) 1.40140 1.39260 - 1.40800 1.3537 times
Fri 31 July 2026 1.40210 (-0.52%) 1.40870 1.39910 - 1.41290 1.1307 times
Fri 24 July 2026 1.40940 (0%) 1.40860 1.40660 - 1.41150 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCAD are 1.4 and 1.44

Monthly Target 11.36
Monthly Target 21.39
Monthly Target 31.4038666666667
Monthly Target 41.43
Monthly Target 51.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1.41770 (2.32%) 1.38530 1.37600 - 1.41790 0.8688 times
Mon 31 August 2026 1.38550 (-1.18%) 1.40140 1.37320 - 1.40800 0.9561 times
Fri 31 July 2026 1.40210 (-1.31%) 1.42080 1.39910 - 1.42390 1.1744 times
Tue 30 June 2026 1.42070 (2.96%) 1.37970 1.37970 - 1.42480 1.2034 times
Fri 29 May 2026 1.37980 (1.61%) 1.35800 1.35510 - 1.38700 0.9973 times
Thu 30 April 2026 1.35790 (-2.35%) 1.39040 1.35770 - 1.39480 1.1057 times
Tue 31 March 2026 1.39060 (1.93%) 1.36690 1.35260 - 1.39670 1.3697 times
Fri 27 February 2026 1.36430 (0.18%) 1.36380 1.35040 - 1.37250 0.6977 times
Fri 30 January 2026 1.36180 (-0.79%) 1.37180 1.34820 - 1.39290 0.989 times
Wed 31 December 2025 1.37260 (-1.8%) 1.39710 1.36430 - 1.40150 0.6379 times
Fri 28 November 2025 1.39770 (-0.24%) 1.40560 1.39390 - 1.41400 0.5748 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCAD

DMA (daily moving average) of Us Dollar USDCAD

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.4
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.4
100 day DMA 1.4
150 day DMA 1.39
200 day DMA 1.38

EMA (exponential moving average) of Us Dollar USDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.41.4
12 day EMA1.41.41.4
20 day EMA1.411.411.41
35 day EMA1.41.41.4
50 day EMA1.391.391.39

SMA (simple moving average) of Us Dollar USDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.41
12 day SMA1.41.41.4
20 day SMA1.391.391.39
35 day SMA1.391.391.39
50 day SMA1.41.41.4
100 day SMA1.41.41.4
150 day SMA1.391.391.39
200 day SMA1.381.381.38
Back to top | Use Dark Theme