login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.070866666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.07080 (0%)	0.07080	0.07080 - 0.07100	0.4385 times
Fri 31 July 2026	0.07080 (0.14%)	0.07070	0.07070 - 0.07090	1.4037 times
Thu 30 July 2026	0.07070 (0%)	0.07070	0.07070 - 0.07090	1.261 times
Wed 29 July 2026	0.07070 (-0.14%)	0.07080	0.07070 - 0.07090	0.9289 times
Tue 28 July 2026	0.07080 (0.28%)	0.07060	0.07060 - 0.07080	2.7141 times
Mon 27 July 2026	0.07060 (0.43%)	0.07020	0.07020 - 0.07070	1.4894 times
Fri 24 July 2026	0.07030 (0%)	0.06990	0.06990 - 0.07030	0 times
Fri 24 July 2026	0.07030 (0.57%)	0.06990	0.06990 - 0.07030	0 times
Thu 23 July 2026	0.06990 (-0.29%)	0.07010	0.06990 - 0.07020	0.8796 times
Wed 22 July 2026	0.07010 (-0.14%)	0.07020	0.07010 - 0.07030	0.8848 times
Tue 21 July 2026	0.07020 (0%)	0.07020	0.07020 - 0.07040	2.4728 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.070866666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.07080 (0%)	0.07080	0.07080 - 0.07100	0.0598 times
Fri 31 July 2026	0.07080 (0.71%)	0.07020	0.07020 - 0.07090	1.0625 times
Fri 24 July 2026	0.07030 (0%)	0.06990	0.06990 - 0.07030	0 times
Fri 24 July 2026	0.07030 (0.14%)	0.07030	0.06990 - 0.07040	0.699 times
Fri 17 July 2026	0.07020 (-1.13%)	0.07110	0.07020 - 0.07110	1.6148 times
Fri 10 July 2026	0.07100 (-0.14%)	0.07130	0.07100 - 0.07170	1.5797 times
Thu 02 July 2026	0.07110 (-1.39%)	0.07210	0.07110 - 0.07210	1.1516 times
Fri 26 June 2026	0.07210 (0.56%)	0.07180	0.07140 - 0.07220	1.2584 times
Thu 18 June 2026	0.07170 (0.7%)	0.07120	0.07120 - 0.07170	1.2591 times
Fri 12 June 2026	0.07120 (0.42%)	0.07120	0.07070 - 0.07140	1.3153 times
Fri 05 June 2026	0.07090 (-0.56%)	0.07120	0.07050 - 0.07140	1.5504 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.070866666666667

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.07080 (0%)	0.07080	0.07080 - 0.07100	0.0136 times
Fri 31 July 2026	0.07080 (-1.53%)	0.07190	0.06990 - 0.07190	1.2542 times
Tue 30 June 2026	0.07190 (0.84%)	0.07120	0.07050 - 0.07220	1.3544 times
Fri 29 May 2026	0.07130 (-1.11%)	0.07210	0.07020 - 0.07250	1.1891 times
Thu 30 April 2026	0.07210 (-2.3%)	0.07380	0.07170 - 0.07430	1.17 times
Tue 31 March 2026	0.07380 (-1.99%)	0.07530	0.07280 - 0.07540	1.3544 times
Fri 27 February 2026	0.07530 (-0.66%)	0.07580	0.07510 - 0.08750	0.8235 times
Fri 30 January 2026	0.07580 (-2.57%)	0.07780	0.07550 - 0.07790	1.1367 times
Wed 31 December 2025	0.07780 (-1.77%)	0.07920	0.07730 - 0.07920	0.9278 times
Fri 28 November 2025	0.07920 (-1.25%)	0.08080	0.07910 - 0.08080	0.7763 times
Fri 31 October 2025	0.08020 (0.12%)	0.08010	0.08000 - 0.08150	1.199 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Indian Rupee INRCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.08

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme