IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.073466666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 30 March 2026 0.07330 (0.41%) 0.07300 0.07280 - 0.07430 0.7924 times
Fri 27 March 2026 0.07300 (-0.41%) 0.07330 0.07290 - 0.07340 0.7422 times
Thu 26 March 2026 0.07330 (-0.27%) 0.07350 0.07330 - 0.07350 1.3236 times
Wed 25 March 2026 0.07350 (0.41%) 0.07320 0.07320 - 0.07360 1.4643 times
Tue 24 March 2026 0.07320 (-0.81%) 0.07380 0.07320 - 0.07380 0.0063 times
Mon 23 March 2026 0.07380 (0.41%) 0.07340 0.07320 - 0.07400 0.9004 times
Fri 20 March 2026 0.07350 (-0.94%) 0.07420 0.07340 - 0.07430 0.7648 times
Thu 19 March 2026 0.07420 (-0.27%) 0.07380 0.07360 - 0.07430 1.5698 times
Tue 17 March 2026 0.07440 (-1.33%) 0.07540 0.07440 - 0.07540 1.5019 times
Mon 16 March 2026 0.07540 (1.21%) 0.07450 0.07450 - 0.07540 0.9343 times
Fri 13 March 2026 0.07450 (0.27%) 0.07430 0.07430 - 0.07460 1.4856 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.073466666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 30 March 2026 0.07330 (0.41%) 0.07300 0.07280 - 0.07430 0.2439 times
Fri 27 March 2026 0.07300 (-0.68%) 0.07340 0.07290 - 0.07400 1.3658 times
Fri 20 March 2026 0.07350 (-1.34%) 0.07450 0.07340 - 0.07540 1.4686 times
Fri 13 March 2026 0.07450 (-0.67%) 0.07500 0.07430 - 0.07530 1.8892 times
Fri 06 March 2026 0.07500 (-0.4%) 0.07530 0.07450 - 0.07540 1.0662 times
Fri 27 February 2026 0.07530 (-1.05%) 0.07610 0.07510 - 0.07620 1.6209 times
Fri 20 February 2026 0.07610 (-0.26%) 0.07610 0.07580 - 0.07620 0.7109 times
Fri 13 February 2026 0.07630 (0%) 0.07620 0.07600 - 0.07630 0 times
Fri 13 February 2026 0.07630 (-0.39%) 0.07660 0.07600 - 0.07680 0.3479 times
Fri 06 February 2026 0.07660 (1.06%) 0.07580 0.07560 - 0.08750 1.2865 times
Fri 30 January 2026 0.07580 (-0.39%) 0.07610 0.07550 - 0.07620 1.2664 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.073833333333333
Monthly Target 50.08

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 30 March 2026 0.07330 (-2.66%) 0.07530 0.07280 - 0.07540 1.9168 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 1.26 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 1.7392 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 1.4195 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 1.1878 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 1.8345 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 0.6422 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times
Thu 31 July 2025 0.08230 (-1.56%) 0.08390 0.08180 - 0.08410 0 times
Mon 30 June 2025 0.08360 (-0.71%) 0.08410 0.08280 - 0.08420 0 times
Fri 30 May 2025 0.08420 (-2.09%) 0.08540 0.08370 - 0.08670 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme